Close sub menu
RLJ Lodging Trust $1.95 Series A Cumulative Convertible
Koers
RLJ Lodging Trust $1.95 Series A Cumulative Convertible 24,410 -0,01 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202516.01324,3824,4224,3524,42
18-07-202510.40124,303324,383724,303324,3599
17-07-20258.99324,3024,3824,2424,34
16-07-202512.51924,2924,3124,2224,2644
15-07-202533.00924,4624,4624,2424,24
14-07-202524.33324,5524,5524,240124,36
11-07-202523.50324,5524,5524,2524,35
10-07-202525.08824,2924,4624,2524,26
09-07-202510.68024,269224,3124,2124,29
08-07-202533.08224,1624,2524,1024,21
07-07-202519.09424,2124,3024,1124,16
03-07-202512.60524,2224,250524,12524,2136
02-07-202535.36624,1824,250424,0724,15
01-07-202546.27423,7424,1623,7424,11
30-06-202592.78424,101824,1423,5723,66
27-06-202517.21724,4024,539924,3724,4601
26-06-202518.45724,405224,4724,3124,47
25-06-202514.39224,4024,489924,3224,46
24-06-202514.47824,4424,539624,3524,36
23-06-202515.96524,1524,410324,0524,35
20-06-2025191.78524,2024,299523,8124,01
18-06-202523.30624,1724,4524,0624,12
17-06-202525.99724,3524,6424,0024,08
16-06-202523.83924,5024,62--24,26
13-06-202527.89824,9024,9424,3224,34
12-06-20256.18824,84524,9924,84524,94
11-06-202511.17324,916224,9324,8524,91
10-06-202517.38724,78724,9324,78724,91
09-06-202518.75124,80824,929924,7324,8843
06-06-202511.35224,7824,7824,7124,71
05-06-20259.71224,7724,8324,7024,76
04-06-202528.14624,8324,8524,6424,65
03-06-202535.59224,7324,9024,6124,78
02-06-202526.36824,741424,7924,5024,73
30-05-202583.53824,5924,8524,5924,79
29-05-202529.37224,4324,5924,4024,59
28-05-202519.99724,4024,499924,369524,43
27-05-202524.13024,4124,6424,2924,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?