RLJ Lodging Trust $1.95 Series A Cumulative Convertible

Koers

RLJ Lodging Trust $1.95 Series A Cumulative Convertible 25,030 -0,13 -0,52% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	15.056	25,00	25,20	25,00	25,03
23-03-2026	7.426	25,20	25,24	25,06	25,16
20-03-2026	19.438	25,19	25,25	25,015	25,16
19-03-2026	9.737	25,00	25,14	24,95	25,14
18-03-2026	61.614	25,05	25,185	24,77	25,035
17-03-2026	16.882	25,205	25,205	25,00	25,05
16-03-2026	19.920	25,20	25,39	25,00	25,01
13-03-2026	27.448	25,2262	25,2262	25,00	25,01
12-03-2026	22.301	25,46	25,46	25,16	25,28
11-03-2026	20.392	25,465	25,48	25,30	25,45
10-03-2026	9.137	25,434	25,48	25,43	25,48
09-03-2026	30.028	25,37	25,50	25,37	25,401
06-03-2026	14.124	25,50	25,56	25,45	25,50
05-03-2026	13.044	25,58	25,58	25,4101	25,50
04-03-2026	22.625	25,34	25,57	25,33	25,53
03-03-2026	9.178	25,35	25,45	25,27	25,3501
02-03-2026	27.226	25,25	25,45	25,165	25,45
27-02-2026	42	25,39	25,45	25,25	25,45
26-02-2026	42	25,43	25,48	25,43	25,45
25-02-2026	42	25,45	25,53	25,32	25,45
24-02-2026	42	25,50	25,54	25,42	25,43
23-02-2026	42	25,52	25,57	25,50	25,57
20-02-2026	12.177	25,52	25,54	25,50	25,54
19-02-2026	24.818	25,50	25,565	25,50	25,54
18-02-2026	7.811	25,518	25,54	25,49	25,49
17-02-2026	22.958	25,54	25,54	25,4601	25,54
13-02-2026	14.831	25,50	25,54	25,45	25,54
12-02-2026	3.467	25,54	25,54	25,46	25,54
11-02-2026	4.894	25,50	25,50	25,4545	25,49
10-02-2026	20.974	25,48	25,54	25,47	25,54
09-02-2026	18.725	25,495	25,5399	25,44	25,50
06-02-2026	17.756	25,51	25,58	25,49	25,50
05-02-2026	6.207	25,46	25,57	25,46	25,51
04-02-2026	8.115	25,57	25,57	25,45	25,495
03-02-2026	6.181	25,4744	25,48	25,40	25,45
02-02-2026	19.110	25,53	25,60	25,45	25,51
30-01-2026	19.292	25,51	25,61	25,44	25,48
29-01-2026	13.629	25,49	25,52	25,4199	25,44
28-01-2026	12.864	25,52	25,52	25,31	25,5186
27-01-2026	20.915	25,35	25,48	25,32	25,47
26-01-2026	19.767	25,2168	25,29	25,20	25,29