RLJ Lodging Trust $1.95 Series A Cumulative Convertible

Koers

RLJ Lodging Trust $1.95 Series A Cumulative Convertible 25,485 +0,13 +0,53% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.178	25,35	25,45	25,27	25,3501
02-03-2026	27.226	25,25	25,45	25,165	25,45
27-02-2026	42	25,39	25,45	25,25	25,45
26-02-2026	42	25,43	25,48	25,43	25,45
25-02-2026	42	25,45	25,53	25,32	25,45
24-02-2026	42	25,50	25,54	25,42	25,43
23-02-2026	42	25,52	25,57	25,50	25,57
20-02-2026	12.177	25,52	25,54	25,50	25,54
19-02-2026	24.818	25,50	25,565	25,50	25,54
18-02-2026	7.811	25,518	25,54	25,49	25,49
17-02-2026	22.958	25,54	25,54	25,4601	25,54
13-02-2026	14.831	25,50	25,54	25,45	25,54
12-02-2026	3.467	25,54	25,54	25,46	25,54
11-02-2026	4.894	25,50	25,50	25,4545	25,49
10-02-2026	20.974	25,48	25,54	25,47	25,54
09-02-2026	18.725	25,495	25,5399	25,44	25,50
06-02-2026	17.756	25,51	25,58	25,49	25,50
05-02-2026	6.207	25,46	25,57	25,46	25,51
04-02-2026	8.115	25,57	25,57	25,45	25,495
03-02-2026	6.181	25,4744	25,48	25,40	25,45
02-02-2026	19.110	25,53	25,60	25,45	25,51
30-01-2026	19.292	25,51	25,61	25,44	25,48
29-01-2026	13.629	25,49	25,52	25,4199	25,44
28-01-2026	12.864	25,52	25,52	25,31	25,5186
27-01-2026	20.915	25,35	25,48	25,32	25,47
26-01-2026	19.767	25,2168	25,29	25,20	25,29
23-01-2026	8.583	25,29	25,29	25,20	25,24
22-01-2026	10.906	25,24	25,30	25,2201	25,30
21-01-2026	16.058	25,15	25,30	25,05	25,30
20-01-2026	30.483	25,084	25,1683	25,03	25,10
16-01-2026	9.323	25,115	25,1548	25,01	25,10
15-01-2026	24.961	25,07	25,21	25,05	25,21
14-01-2026	11.900	25,0001	25,07	25,00	25,03
13-01-2026	32.954	25,00	25,07	24,99	25,055
12-01-2026	21.740	24,99	25,07	24,99	25,07
09-01-2026	21.276	25,05	25,05	24,99	25,03
08-01-2026	34.457	24,95	25,05	24,95	25,00
07-01-2026	23.469	24,94	25,00	24,92	24,93
06-01-2026	12.666	24,946	25,00	24,90	24,9284
05-01-2026	26.273	25,07	25,07	24,90	24,97