RLJ Lodging Trust $1.95 Series A Cumulative Convertible

Koers

RLJ Lodging Trust $1.95 Series A Cumulative Convertible 23,240 -1,27 -5,18% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	64.867	24,40	24,58	24,06	24,51
02-04-2025	41.468	24,5112	24,62	24,2801	24,44
01-04-2025	58.846	24,55	24,69	24,30	24,54
31-03-2025	169.808	24,80	24,80	24,37	24,40
28-03-2025	36.048	25,19	25,20	25,00	25,08
27-03-2025	10.739	25,16	25,24	25,10	25,13
26-03-2025	6.635	25,25	25,26	25,13	25,13
25-03-2025	13.876	25,225	25,2723	25,18	25,22
24-03-2025	38.371	25,1631	25,23	25,0713	25,18
21-03-2025	14.089	25,18	25,18	25,13	25,18
20-03-2025	38.655	25,13	25,18	25,06	25,16
19-03-2025	19.888	25,1287	25,1287	25,03	25,0735
18-03-2025	30.871	25,03	25,13	25,02	25,08
17-03-2025	68.846	25,2333	25,3183	25,09	25,13
14-03-2025	9.634	25,21	25,31	25,20	25,2105
13-03-2025	11.380	25,15	25,2606	25,15	25,2399
12-03-2025	15.301	25,189	25,32	25,14	25,24
11-03-2025	16.839	25,17	25,1795	25,12	25,17
10-03-2025	15.583	25,15	25,20	25,15	25,17
07-03-2025	11.651	25,12	25,24	25,12	25,14
06-03-2025	19.168	25,20	25,28	25,12	25,12
05-03-2025	7.559	25,22	25,24	25,20	25,21
04-03-2025	17.529	25,2315	25,29	25,17	25,24
03-03-2025	12.725	25,17	25,27	25,16	25,235
28-02-2025	21.461	25,25	25,31	25,17	25,18
27-02-2025	14.697	25,245	25,34	25,21	25,2248
26-02-2025	19.407	25,02	25,3312	25,02	25,25
25-02-2025	24.733	25,27	25,39	25,25	25,31
24-02-2025	17.612	25,2595	25,27	25,2133	25,25
21-02-2025	9.770	25,2394	25,27	25,20	25,27
20-02-2025	17.095	25,22	25,22	25,16	25,19
19-02-2025	28.047	25,12	25,24	25,11	25,20
18-02-2025	64.435	25,22	25,25	25,11	25,165
14-02-2025	35.471	25,15	25,25	25,08	25,19
13-02-2025	12.118	25,06	25,11	25,03	25,07
12-02-2025	31.426	25,145	25,2296	25,03	25,06
11-02-2025	19.922	25,15	25,178	25,10	25,11
10-02-2025	24.065	25,36	25,36	25,15	25,15
07-02-2025	7.653	25,20	25,27	25,14	25,15
06-02-2025	10.765	25,25	25,35	25,15	25,16
05-02-2025	14.934	25,16	25,37	25,16	25,23