RLJ Lodging Trust $1.95 Series A Cumulative Convertible

Koers

RLJ Lodging Trust $1.95 Series A Cumulative Convertible 25,120 -0,01 -0,04% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	17.636	24,91	25,14	24,91	25,13
13-04-2026	12.188	25,00	25,10	24,86	25,00
10-04-2026	18.705	24,98	24,98	24,40	24,965
09-04-2026	16.992	24,75	25,00	24,75	24,98
08-04-2026	27.960	24,53	24,82	24,48	24,82
07-04-2026	29.942	24,50	24,63	24,15	24,42
06-04-2026	31.715	24,52	24,725	24,30	24,54
02-04-2026	24.711	24,23	24,635	24,205	24,46
01-04-2026	25.871	24,17	24,35	24,17	24,33
31-03-2026	160.949	24,46	24,88	24,01	24,10
30-03-2026	114.883	24,28	25,10	24,20	24,91
27-03-2026	123.916	25,06	25,08	24,01	24,20
26-03-2026	15.956	25,14	25,14	25,02	25,04
25-03-2026	7.283	25,095	25,15	25,00	25,12
24-03-2026	15.056	25,00	25,20	25,00	25,03
23-03-2026	7.426	25,20	25,24	25,06	25,16
20-03-2026	19.438	25,19	25,25	25,015	25,16
19-03-2026	9.737	25,00	25,14	24,95	25,14
18-03-2026	61.614	25,05	25,185	24,77	25,035
17-03-2026	16.882	25,205	25,205	25,00	25,05
16-03-2026	19.920	25,20	25,39	25,00	25,01
13-03-2026	27.448	25,2262	25,2262	25,00	25,01
12-03-2026	22.301	25,46	25,46	25,16	25,28
11-03-2026	20.392	25,465	25,48	25,30	25,45
10-03-2026	9.137	25,434	25,48	25,43	25,48
09-03-2026	30.028	25,37	25,50	25,37	25,401
06-03-2026	14.124	25,50	25,56	25,45	25,50
05-03-2026	13.044	25,58	25,58	25,4101	25,50
04-03-2026	22.625	25,34	25,57	25,33	25,53
03-03-2026	9.178	25,35	25,45	25,27	25,3501
02-03-2026	27.226	25,25	25,45	25,165	25,45
27-02-2026	42	25,39	25,45	25,25	25,45
26-02-2026	42	25,43	25,48	25,43	25,45
25-02-2026	42	25,45	25,53	25,32	25,45
24-02-2026	42	25,50	25,54	25,42	25,43
23-02-2026	42	25,52	25,57	25,50	25,57
20-02-2026	12.177	25,52	25,54	25,50	25,54
19-02-2026	24.818	25,50	25,565	25,50	25,54
18-02-2026	7.811	25,518	25,54	25,49	25,49
17-02-2026	22.958	25,54	25,54	25,4601	25,54