Close sub menu
RLJ Lodging Trust $1.95 Series A Cumulative Convertible
Koers
RLJ Lodging Trust $1.95 Series A Cumulative Convertible 25,180 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.28125,2225,310525,15525,18
29-01-202527.50725,3025,3125,1425,17
28-01-202516.68925,4425,468625,2925,29
27-01-202548.96525,2525,5725,2425,36
24-01-20258.56325,372725,372725,2025,34
23-01-202517.03725,3025,3025,1625,17
22-01-202516.39625,200125,314425,182825,20
21-01-202525.36525,2125,3325,1925,2499
17-01-202516.99925,386525,386525,1925,19
16-01-202539.57325,4025,4025,2525,31
15-01-202551.60325,3525,3725,3025,37
14-01-202532.89225,258425,309525,2025,28
13-01-202536.59325,366825,366825,1525,25
10-01-202526.16925,2425,3925,1825,33
08-01-202524.34725,3025,36825,2025,32
07-01-202561.92325,2325,3025,1525,26
06-01-202547.11125,1525,3925,128325,22
03-01-202515.18824,9525,3024,941925,10
02-01-202526.77124,8025,0324,6725,00
31-12-2024126.75424,8925,06524,5424,56
30-12-202417.58925,2825,3125,120125,22
27-12-202435.90125,3225,3225,0625,13
26-12-202419.29525,3025,3525,2825,30
24-12-20249.06025,3025,3425,2625,315
23-12-202411.87925,2925,3425,178925,34
20-12-202418.43225,2025,3525,1525,31
19-12-202432.31825,1125,174225,0025,09
18-12-202417.86425,2125,3025,1125,16
17-12-202412.86125,1025,3025,1025,16
16-12-202427.54725,2825,2925,19525,27
13-12-202416.52525,4025,4025,1525,28
12-12-202416.61025,4625,4825,2625,27
11-12-202414.56325,3525,5225,2525,39
10-12-202414.74725,359825,3925,2025,25
09-12-202440.83925,4925,5325,180125,20
06-12-202414.77825,3625,5025,3525,41
05-12-202410.45425,3825,4925,3525,41
04-12-202413.58925,3125,5925,3125,39
03-12-202413.29625,3525,629925,3225,37
02-12-202419.64425,3425,50525,180125,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?