Close sub menu
RLJ Lodging Trust $1.95 Series A Cumulative Convertible
Koers
RLJ Lodging Trust $1.95 Series A Cumulative Convertible 24,440 -0,01 -0,04% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202517.02424,4724,489924,3524,45
13-05-202513.42924,3724,4924,3724,3706
12-05-202521.13924,3124,450124,3124,37
09-05-202516.27824,1324,4124,1124,23
08-05-202518.74524,276524,3124,1224,27
07-05-20258.40124,299924,299924,0124,2035
06-05-202517.75424,3024,3024,0624,08
05-05-202518.26824,4124,4824,2224,285
02-05-202514.98624,5724,6824,310124,55
01-05-20258.26524,4124,5024,3024,41
30-04-202521.54824,4724,6624,2124,32
29-04-202518.82324,3524,57924,3524,47
28-04-202517.86524,2624,4724,1024,47
25-04-202522.24023,8524,2923,8524,28
24-04-202518.02924,0024,1523,9024,09
23-04-202524.38223,95624,1123,7623,98
22-04-202518.84923,794523,9823,7423,86
21-04-202520.95023,7223,9523,7223,7904
17-04-202518.11323,6423,893923,5823,72
16-04-202521.27223,5723,8823,5723,70
15-04-202539.02823,2524,0423,2423,77
14-04-202547.10023,2023,3722,9823,29
11-04-202594.22223,474523,474522,8022,94
10-04-202527.52623,6723,7623,3723,56
09-04-202550.19923,5023,999923,0023,95
08-04-202531.98523,6823,7823,3523,56
07-04-202567.52623,4523,8122,9023,37
04-04-2025100.49624,2024,2923,0223,65
03-04-202564.86724,4024,5824,0624,51
02-04-202541.46824,511224,6224,280124,44
01-04-202558.84624,5524,6924,3024,54
31-03-2025169.80824,8024,8024,3724,40
28-03-202536.04825,1925,2025,0025,08
27-03-202510.73925,1625,2425,1025,13
26-03-20256.63525,2525,2625,1325,13
25-03-202513.87625,22525,272325,1825,22
24-03-202538.37125,163125,2325,071325,18
21-03-202514.08925,1825,1825,1325,18
20-03-202538.65525,1325,1825,0625,16
19-03-202519.88825,128725,128725,0325,0735
18-03-202530.87125,0325,1325,0225,08
17-03-202568.84625,233325,318325,0925,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?