Close sub menu
SPDR Portfolio Developed World ex-US ETF
Koers
SPDR Portfolio Developed World ex-US ETF 36,010 +0,41 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.037.28835,969936,1735,84536,01
29-01-20253.701.79935,6235,71535,484335,60
28-01-20257.324.65735,5935,6435,410335,62
27-01-20257.657.17035,5435,6435,49535,64
24-01-20252.333.38135,6735,8035,631235,69
23-01-20252.958.43835,2835,5235,26535,49
22-01-20252.305.57735,3935,4035,2535,25
21-01-20253.916.56035,0535,3535,0535,35
17-01-20252.621.77834,6634,829934,6134,66
16-01-20252.518.64334,4234,61534,3634,50
15-01-20254.293.75534,440134,469934,24534,36
14-01-20254.319.86333,8934,015433,7833,95
13-01-202512.893.02833,59533,8533,5933,84
10-01-20254.110.58634,1934,1933,840533,92
08-01-20254.864.67634,3334,497634,2234,47
07-01-20254.495.51934,8334,8534,4534,53
06-01-20253.459.87134,6234,80534,5434,61
03-01-20252.998.82334,2334,2934,0834,27
02-01-20254.874.61334,2034,2933,963634,05
31-12-20246.083.79534,2634,3134,064234,13
30-12-20244.600.85734,2734,2733,979934,16
27-12-20244.682.15434,3534,42934,21534,37
26-12-20244.393.88934,289934,4834,2234,44
24-12-20242.201.09134,1334,3234,0834,32
23-12-20244.760.31634,0034,195333,8734,18
20-12-20244.387.69534,1234,7034,0934,50
19-12-20246.245.20234,7034,7334,4234,45
18-12-20243.849.85335,4135,469834,4834,55
17-12-20242.866.76435,3935,51535,3735,41
16-12-20242.221.51835,5535,646935,4735,53
13-12-20242.526.00035,7735,8035,5635,65
12-12-20242.808.84135,909936,0235,731835,74
11-12-20242.318.78536,0236,1135,9436,06
10-12-20242.784.94536,0136,0135,8135,81
09-12-20244.581.58936,2836,369336,0736,10
06-12-20241.810.14836,280136,3236,1036,17
05-12-20242.092.44336,2236,2936,1636,24
04-12-20242.304.96736,0736,158336,02536,07
03-12-20243.316.90635,972236,1435,882936,07
02-12-20243.187.15435,8435,949935,6335,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?