Close sub menu
Invesco S&P 500 Value with Momentum ETF
Koers
Invesco S&P 500 Value with Momentum ETF 55,340 +0,29 +0,53% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.95655,189555,360355,1555,3414
16-05-20245.18955,2355,270855,0555,05
15-05-20241.95255,03555,1555,02555,1484
14-05-202488954,936754,936754,7154,86
13-05-202474854,9854,9854,8054,82
10-05-20241.08754,8354,909754,8354,8764
09-05-20241.67054,4254,890954,4254,8909
08-05-202412.66254,150154,4054,150154,32
07-05-2024101.45854,4154,4154,2554,295
06-05-202499254,0354,1254,0354,12
03-05-202476353,527653,706253,527653,7062
02-05-20241.02053,3453,522753,3453,5227
01-05-202442253,2153,21453,2153,214
30-04-20247.11653,88553,8953,3653,36
29-04-202482854,1854,40554,1854,3715
26-04-20241.28054,04454,1254,04454,0481
25-04-202463.28153,7954,242753,7954,1757
24-04-2024104.36754,3254,430254,3254,4302
23-04-20242.68654,449554,4554,399654,45
22-04-20241.28954,3854,3854,135554,1355
19-04-202492953,685353,790253,685353,7902
18-04-202452653,590353,590353,238553,2385
17-04-20241.92853,5753,5853,287853,3062
16-04-20241.04453,8353,8353,415653,4156
15-04-20243.73154,69554,69553,7253,8256
12-04-202410.16254,82154,9154,1554,23
11-04-202422354,7054,913754,7054,9137
10-04-2024244--55,231755,231755,2317
09-04-20241.16756,020656,020655,729855,83
08-04-20243.99156,1856,1855,955655,9556
05-04-202446556,0856,0856,012856,0641
04-04-20242.28656,5156,5155,640155,7548
03-04-20242.24156,123356,2056,123356,1792
02-04-20241.66455,9055,9355,8955,9318
01-04-20241.26056,4956,4956,145456,2143
28-03-202474156,0656,389956,0656,3899
27-03-202413.73155,2155,90255,2155,81
26-03-20248.67455,356955,356955,085255,21
25-03-20241.73655,2455,310355,172255,2412
22-03-20241.57455,5355,5355,153355,202
21-03-20241.78355,1055,3855,1055,38
20-03-20241.35554,7154,7154,653454,69
19-03-20242.05254,0354,539654,0354,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?