Close sub menu
iShares Broad USD High Yield
Koers
iShares Broad USD High Yield 36,330 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.142.21636,3436,3536,2936,33
16-05-20249.625.72036,4136,4236,3336,335
15-05-20248.600.82836,3336,4236,300136,41
14-05-20244.426.33636,1836,2336,1636,21
13-05-20242.662.67736,2336,2336,129836,15
10-05-20246.446.32836,2236,2236,1136,145
09-05-20245.335.21436,1936,2236,1536,22
08-05-20245.134.13336,2036,2236,1836,21
07-05-202412.762.53336,3036,3236,2036,29
06-05-20248.448.08836,2536,299936,2336,25
03-05-20249.285.24436,2836,3836,15336,215
02-05-20245.117.34835,9436,08535,8836,075
01-05-202413.371.49035,67536,0335,67535,88
30-04-20246.281.23536,0336,11535,9335,94
29-04-20247.320.86436,08536,1436,0636,14
26-04-20243.940.87835,9736,0435,9236,02
25-04-20249.951.73035,8435,9435,69535,93
24-04-20245.925.51636,0836,0835,9236,01
23-04-202420.874.26535,9736,1135,9336,09
22-04-202410.320.99035,8235,9435,804235,94
19-04-202410.805.26635,7435,7935,709935,73
18-04-202412.277.13135,6935,6935,5835,685
17-04-202413.155.04835,7135,7535,5935,61
16-04-202411.228.57135,7235,7335,5535,59
15-04-20247.686.31535,9835,9835,6835,72
12-04-202411.211.42135,9135,948935,8835,93
11-04-202420.910.10536,0336,0335,8435,95
10-04-20248.014.63736,0736,10535,9035,98
09-04-20244.895.12336,2936,3136,2236,30
08-04-20245.625.02536,1336,2236,1036,20
05-04-20243.936.52336,1536,1736,1136,12
04-04-20245.264.94836,2736,2936,1036,15
03-04-202413.781.43036,1236,196136,0736,17
02-04-20246.130.44936,1236,1636,0836,16
01-04-20247.958.69936,3736,3736,1936,19
28-03-20243.071.41636,6436,666436,5636,59
27-03-20242.640.59336,5736,6636,4936,66
26-03-20244.611.94736,5436,5436,4436,46
25-03-20243.124.94536,5136,6936,4736,52
22-03-20243.547.33136,62536,6536,5336,57
21-03-20248.374.59536,6736,6936,5336,59
20-03-20244.958.12536,4936,6136,4336,60
19-03-20245.615.56536,3436,4936,32536,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?