Close sub menu
Virtus Reaves Utilities ETF
Koers
Virtus Reaves Utilities ETF 69,160 +2,51 +3,77% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025131.44367,7069,20967,629969,16
29-01-202587.85365,6467,299965,6066,57
28-01-2025212.82265,7266,0764,0365,63
27-01-2025408.14767,523467,9264,216665,08
24-01-2025127.82272,4072,8171,930172,68
23-01-2025350.94972,0373,2572,0272,21
22-01-2025191.37273,0073,2371,5771,84
21-01-2025233.10571,5572,854671,4172,27
17-01-2025182.57070,3570,7069,7870,44
16-01-2025324.08568,923570,628668,9270,50
15-01-2025103.44168,4769,19568,1368,46
14-01-202581.31066,574467,7266,484767,41
13-01-2025124.17866,69566,8465,240166,15
10-01-2025164.73667,0067,879166,381567,31
08-01-2025180.26565,8066,0164,2866,01
07-01-2025105.15666,7066,7965,4566,11
06-01-2025177.55067,1067,1065,9466,47
03-01-2025156.70465,88566,979965,5466,71
02-01-2025138.56564,4777265,3964,22765,33
31-12-202462.77664,0064,317263,5563,75
30-12-2024225.09763,5064,1763,1764,03
27-12-202446.29464,2364,4363,6164,15
26-12-202440.34364,350964,8964,350964,72
24-12-202419.29764,23564,8764,1664,87
23-12-202457.41563,6264,2762,8464,27
20-12-202478.23062,002964,0062,002963,78
19-12-2024106.95963,1663,87563,1163,24
18-12-202490.24564,867465,0062,7462,79
17-12-202482.31965,0065,159964,321664,71
16-12-202457.40765,6466,26765,2865,56
13-12-202450.39565,9666,1465,6865,70
12-12-202465.03465,9966,509965,6665,66
11-12-202464.49465,7466,0765,4365,76
10-12-2024114.00366,1866,4065,0365,40
09-12-2024110.87768,1468,3866,2466,65
06-12-202492.13469,1569,471668,115168,37
05-12-2024108.08668,9769,436268,794369,07
04-12-202471.10568,7469,0568,407968,85
03-12-202457.97068,645469,016767,9868,06
02-12-2024111.50570,1570,1568,235968,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?