Close sub menu
ETRACS MarketVector Business Development Companies Liquid In
Koers
ETRACS MarketVector Business Development Companies Liquid In 19,660 +0,23 +1,18% (15:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202534617,5619,6617,5619,8192
29-01-20251.01319,8119,810119,587219,5872
28-01-202588919,8219,850819,8119,8508
27-01-2025264--19,721619,7216--
24-01-202567519,700119,7619,700119,7216
23-01-20253.53519,6319,6919,6019,6511
22-01-20253.56718,9819,6018,9819,5916
21-01-20252.26019,4919,5019,4919,6667
17-01-202571719,4719,500919,4719,48
16-01-20254.55319,372819,4819,372819,4581
15-01-202541519,230819,236219,194719,2362
14-01-202513219,0719,0719,0719,1405
13-01-20251.44618,767318,903118,7218,9031
10-01-202519.32018,2619,103317,5019,1033
08-01-202575--19,235419,2354--
07-01-202536519,3219,3219,306119,2354
06-01-20251.06019,4919,490119,3919,387
03-01-20254.66819,599919,640119,574719,5747
02-01-20252.13219,4919,59519,4819,5928
31-12-20246.13619,4519,4819,3719,3906
30-12-20242.41619,4519,4519,3719,3939
27-12-202444319,3519,4119,3319,3829
26-12-202449419,359919,37519,346919,375
24-12-202420519,1319,2119,1319,3034
23-12-20242.00818,9418,9718,8819,0737
20-12-202417119,1619,1619,046719,0467
19-12-20241.15718,8418,9718,8418,9698
18-12-202464718,9618,9718,726418,7264
17-12-202468218,9819,0318,9819,015
16-12-2024280--------
13-12-2024669--19,254419,2544--
12-12-202451619,3519,3519,23619,0865
11-12-20241.22119,2219,246919,2219,2469
10-12-202466119,2619,2719,2619,2735
09-12-202456919,3219,3219,268519,2685
06-12-20246.87419,3019,3419,220119,335
05-12-20241.749--------
04-12-20241.67019,2419,275719,2219,2211
03-12-20241.23819,3019,3019,25419,254
02-12-20241.01019,2819,3219,2719,2761
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?