Close sub menu
ETRACS MarketVector Business Development Companies Liquid In
Koers
ETRACS MarketVector Business Development Companies Liquid In 19,610 +0,07 +0,36% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.44219,6019,643619,6019,6436
16-05-20249.90019,65219,6619,572719,5727
15-05-202414219,636519,636519,629319,6293
14-05-20241.17919,7019,7519,7019,75
13-05-202488219,7019,7019,640319,6281
10-05-202440119,7019,7019,674319,685
09-05-202476319,6419,6419,614719,6147
08-05-2024335--19,476319,476319,4763
07-05-20242.60119,546419,5819,520419,5204
06-05-20241.26419,5119,570719,5119,5707
03-05-202410--19,360119,360119,3601
02-05-202488919,4519,4519,2719,2645
01-05-202486319,5419,5419,436519,4365
30-04-20244.67119,3419,3419,289919,2787
29-04-20243.78119,0419,4719,0419,39
26-04-202412.32419,3519,419819,3119,3841
25-04-20248--19,202919,202919,2029
24-04-20242.17119,3319,3319,264319,3208
23-04-20244.75519,2919,3119,240319,3066
22-04-20242.02619,0919,197619,07519,1976
19-04-20242.28919,0619,0619,040219,0428
18-04-20243.48418,83518,920118,83518,9189
17-04-202491818,7218,825618,7218,8256
16-04-20242.50818,68618,718418,6718,7184
15-04-20244.88118,91418,9418,6518,6827
12-04-202465718,93418,93418,7518,7606
11-04-20246.55818,8918,988418,8918,9884
10-04-20242.50019,30519,3819,30519,38
09-04-20243.51019,40519,435519,3719,4355
08-04-20241.22719,405319,405319,394819,3948
05-04-202459119,3019,384919,3019,3849
04-04-20241.02119,4819,4819,238319,2383
03-04-202426.81219,3219,4019,30519,33
02-04-20241.68019,281519,3219,281519,32
01-04-20249.73019,3319,3519,3119,33
28-03-202410.43419,504419,5719,504419,5387
27-03-202413.79819,31219,3819,31219,38
26-03-20243.26519,2119,2419,1819,21
25-03-20243.77519,0119,101219,0119,08
22-03-20242.01318,9719,016418,9718,97
21-03-202441119,0419,0419,0219,02
20-03-202445--18,9618,9618,96
19-03-202463618,929818,929818,875518,8755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?