Cedar Realty Trust | Historie | Het Financieele Dagblad

Cedar Realty Trust

Koers

Cedar Realty Trust 18,440 +0,66 +3,71% (16:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.273	17,8457	17,8457	17,75	17,78
03-03-2026	2.093	17,935	18,05	17,77	17,80
02-03-2026	1.568	17,8237	18,005	17,75	18,005
27-02-2026	600	17,91	18,05	17,76	18,05
26-02-2026	600	17,8721	18,06	17,8186	17,8186
25-02-2026	600	18,15	18,15	18,15	18,15
24-02-2026	600	18,08	18,16	17,9178	17,9178
23-02-2026	600	18,00	18,19	17,93	18,19
20-02-2026	8.006	17,87	18,125	17,80	18,00
19-02-2026	1.951	18,2499	18,2499	17,71	17,88
18-02-2026	3.049	17,4001	18,20	17,4001	18,0389
17-02-2026	6.407	17,89	17,96	17,7222	17,96
13-02-2026	286	--	18,04	18,04	--
12-02-2026	395	18,00	18,00	17,91	18,04
11-02-2026	10.541	17,70	18,24	17,6487	17,99
10-02-2026	7.207	17,57	17,91	17,57	17,8201
09-02-2026	5.763	18,15	18,205	17,8551	17,96
06-02-2026	5.045	17,989	18,23	17,85	18,0465
05-02-2026	12.005	17,77	18,00	17,75	17,925
04-02-2026	1.088	17,82	17,85	17,75	17,835
03-02-2026	4.510	17,865	17,96	17,75	17,865
02-02-2026	2.670	17,81	17,81	17,80	17,8001
30-01-2026	1.067	17,55	17,70	17,54	17,70
29-01-2026	2.815	17,70	17,77	17,4801	17,75
28-01-2026	2.878	17,90	17,90	17,80	17,85
27-01-2026	3.373	18,00	18,24	17,80	18,03
26-01-2026	5.816	17,46	17,79	17,45	17,79
23-01-2026	1.848	17,56	17,77	17,1401	17,61
22-01-2026	4.029	17,50	17,6682	16,94	17,6682
21-01-2026	2.802	17,43	17,4799	17,10	17,39
20-01-2026	296	17,50	17,50	17,50	17,50
16-01-2026	1.279	17,71	17,71	17,02	17,05
15-01-2026	890	17,51	17,71	16,9735	17,71
14-01-2026	3.288	17,3944	17,77	17,0962	17,67
13-01-2026	10.319	17,79	17,79	17,17	17,50
12-01-2026	7.178	17,465	17,479	17,01	17,40
09-01-2026	1.913	17,01	17,41	17,01	17,1722
08-01-2026	744	17,26	17,77	17,18	17,59
07-01-2026	21.059	17,20	17,90	16,92	17,22
06-01-2026	1.636	16,975	16,975	16,82	16,97