Close sub menu
Chimera Investment Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Chimera Investment Corp 24,920 +0,13 +0,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.50524,8424,9524,7524,92
16-05-202431.21024,8124,83524,670524,79
15-05-202443.35824,800924,9124,7624,76
14-05-202430.82024,9024,9124,66824,7633
13-05-202450.34524,9424,9424,6524,79
10-05-202430.45824,9024,951924,880624,93
09-05-202462.18824,7424,9824,7424,97
08-05-202422.68924,7324,8024,6524,76
07-05-202410.75224,8024,8024,7124,72
06-05-202420.74224,7524,8024,7124,78
03-05-202418.28324,7024,8024,6524,78
02-05-202415.58624,7424,8024,6524,70
01-05-202420.73424,7024,7524,5824,74
30-04-202450.90824,6724,7924,4624,79
29-04-202429.10224,633224,80524,628524,66
26-04-202418.68024,6124,7124,4324,44
25-04-202421.65824,3824,5624,3824,56
24-04-202435.10924,6324,6924,5224,64
23-04-202426.89124,4424,6324,3824,60
22-04-202450.16324,6024,6024,1524,51
19-04-202438.20224,3524,6324,302824,61
18-04-202450.12224,1924,3624,1024,36
17-04-202419.25124,192524,272524,1024,24
16-04-202429.85624,1624,2424,020124,18
15-04-202442.75024,3124,3124,0124,21
12-04-202421.46224,5424,577524,3324,38
11-04-202432.10424,4224,699924,3624,54
10-04-202424.34724,54624,5524,341524,55
09-04-202416.43724,6024,6824,5124,6595
08-04-202416.74724,5624,7524,5624,60
05-04-202420.58524,7124,7224,5524,55
04-04-202416.99824,6524,7524,6224,69
03-04-20244.65624,6524,7024,5924,67
02-04-202426.97124,6524,689924,5424,66
01-04-202442.36024,7024,789424,4824,73
28-03-2024153.80924,6424,8524,49924,65
27-03-202442.14724,6824,8224,550124,72
26-03-202427.45424,4424,6624,4024,63
25-03-202427.79324,5624,5624,2024,37
22-03-202417.93324,4524,5624,431724,56
21-03-202424.72024,5524,5924,4224,43
20-03-202424.09324,3524,5924,3524,55
19-03-202455.67524,3024,4924,27524,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?