Chimera Investment Corp | Historie | Het Financieele Dagblad

Chimera Investment Corp

Koers Bedrijfsgegevens Kerncijfers

Chimera Investment Corp 23,1412 +0,10 +0,44% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	39.985	23,085	23,1199	22,96	23,04
02-03-2026	32.040	23,05	23,25	23,05	23,13
27-02-2026	111	23,94	23,99	23,55	23,64
26-02-2026	111	24,04	24,10	23,91	23,95
25-02-2026	111	24,055	24,09	24,01	24,02
24-02-2026	111	24,0206	24,10	24,00	24,03
23-02-2026	111	24,167	24,18	23,88	23,95
20-02-2026	83.698	24,19	24,34	24,09	24,10
19-02-2026	18.657	23,945	24,13	23,945	24,13
18-02-2026	72.941	23,94	24,22	23,92	23,95
17-02-2026	29.273	23,80	23,94	23,79	23,94
13-02-2026	58.649	23,78	23,92	23,64	23,75
12-02-2026	15.049	23,66	23,77	23,62	23,76
11-02-2026	216.288	23,57	23,932	23,53	23,57
10-02-2026	44.409	23,58	23,58	23,52	23,57
09-02-2026	39.752	23,52	23,61	23,52	23,58
06-02-2026	51.715	23,51	23,68	23,37	23,5934
05-02-2026	16.799	23,61	23,6399	23,50	23,525
04-02-2026	28.163	23,635	23,66	23,55	23,56
03-02-2026	30.131	23,66	23,6699	23,50	23,545
02-02-2026	31.525	23,60	23,70	23,5243	23,65
30-01-2026	49.118	23,65	23,6999	23,44	23,58
29-01-2026	42.514	23,73	23,7649	23,55	23,64
28-01-2026	24.675	23,75	23,7759	23,691	23,712
27-01-2026	39.695	23,70	23,76	23,60	23,65
26-01-2026	37.842	23,62	23,70	23,57	23,70
23-01-2026	56.977	23,475	23,73	23,475	23,62
22-01-2026	32.923	23,41	23,62	23,41	23,49
21-01-2026	19.267	23,32	23,41	23,28	23,41
20-01-2026	20.979	23,30	23,35	23,25	23,31
16-01-2026	35.501	23,3664	23,40	23,28	23,37
15-01-2026	23.744	23,35	23,48	23,3292	23,34
14-01-2026	32.538	23,22	23,40	23,20	23,34
13-01-2026	67.537	23,28	23,36	23,06	23,25
12-01-2026	22.299	23,3165	23,39	23,26	23,35
09-01-2026	28.469	23,3401	23,40	23,2501	23,34
08-01-2026	16.305	23,35	23,40	23,33	23,39
07-01-2026	24.599	23,37	23,45	23,31	23,38
06-01-2026	10.912	23,40	23,50	23,36	23,43
05-01-2026	23.131	23,40	23,50	23,35	23,43