Chimera Investment Corp | Historie | Het Financieele Dagblad

Chimera Investment Corp

Koers Bedrijfsgegevens Kerncijfers

Chimera Investment Corp 23,570 0,00 0,00% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	216.288	23,57	23,932	23,53	23,57
10-02-2026	44.409	23,58	23,58	23,52	23,57
09-02-2026	39.752	23,52	23,61	23,52	23,58
06-02-2026	51.715	23,51	23,68	23,37	23,5934
05-02-2026	16.799	23,61	23,6399	23,50	23,525
04-02-2026	28.163	23,635	23,66	23,55	23,56
03-02-2026	30.131	23,66	23,6699	23,50	23,545
02-02-2026	31.525	23,60	23,70	23,5243	23,65
30-01-2026	49.118	23,65	23,6999	23,44	23,58
29-01-2026	42.514	23,73	23,7649	23,55	23,64
28-01-2026	24.675	23,75	23,7759	23,691	23,712
27-01-2026	39.695	23,70	23,76	23,60	23,65
26-01-2026	37.842	23,62	23,70	23,57	23,70
23-01-2026	56.977	23,475	23,73	23,475	23,62
22-01-2026	32.923	23,41	23,62	23,41	23,49
21-01-2026	19.267	23,32	23,41	23,28	23,41
20-01-2026	20.979	23,30	23,35	23,25	23,31
16-01-2026	35.501	23,3664	23,40	23,28	23,37
15-01-2026	23.744	23,35	23,48	23,3292	23,34
14-01-2026	32.538	23,22	23,40	23,20	23,34
13-01-2026	67.537	23,28	23,36	23,06	23,25
12-01-2026	22.299	23,3165	23,39	23,26	23,35
09-01-2026	28.469	23,3401	23,40	23,2501	23,34
08-01-2026	16.305	23,35	23,40	23,33	23,39
07-01-2026	24.599	23,37	23,45	23,31	23,38
06-01-2026	10.912	23,40	23,50	23,36	23,43
05-01-2026	23.131	23,40	23,50	23,35	23,43
02-01-2026	11.564	23,21	23,36	23,21	23,35
31-12-2025	59.169	23,32	23,35	23,158	23,25
30-12-2025	67.759	23,10	23,39	23,0726	23,35
29-12-2025	25.748	23,10	23,19	23,00	23,05
26-12-2025	43.663	23,064	23,15	22,9001	23,11
24-12-2025	111.176	23,16	23,2001	22,44	23,06
23-12-2025	18.943	23,286	23,35	23,13	23,18
22-12-2025	28.156	23,23	23,37	23,165	23,34
19-12-2025	22.232	23,25	23,40	23,20	23,20
18-12-2025	34.994	23,215	23,24	23,18	23,21
17-12-2025	37.818	23,3401	23,3799	22,83	23,05
16-12-2025	28.817	23,37	23,44	23,24	23,24
15-12-2025	21.313	23,385	23,4933	23,33	23,44