Close sub menu
ProShares MSCI Emerging Markets Dividend Growers ETF
Koers
ProShares MSCI Emerging Markets Dividend Growers ETF 45,8692 +0,39 +0,86% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420445,800145,869245,800145,8692
16-05-202419145,45445,478445,45445,4784
15-05-20241.10545,0145,1345,0145,13
14-05-20242.06644,9445,0544,9444,965
13-05-202410--45,173945,173945,1739
10-05-202429--44,987144,987144,9871
09-05-202434.22944,6744,751544,6744,7515
08-05-202413844,5044,618244,5044,6182
07-05-20241--44,846144,846144,8461
06-05-202442744,78544,78544,777544,7775
03-05-20248--44,90544,90544,905
02-05-202420744,4044,82844,4044,828
01-05-202410143,7743,808943,7743,8089
30-04-202460443,8943,8943,46543,7618
29-04-202430344,18544,207744,0344,2077
26-04-20241.00843,3743,6743,3743,67
25-04-202435443,14543,19543,14543,28
24-04-2024253--43,215143,215143,2151
23-04-202421843,2343,2343,2343,1947
22-04-20247--43,12543,12543,125
19-04-202451--43,030743,030743,0307
18-04-202421642,9643,075142,9643,0751
17-04-20244--42,884642,884642,8846
16-04-202474--42,729342,729342,7293
15-04-202461843,2243,2242,895142,8951
12-04-202425242,6242,6242,6242,62
11-04-20242.50043,4543,630643,4343,6306
10-04-20241.25843,32843,32843,2843,30
09-04-202410744,0544,0543,910543,9105
08-04-202439043,876143,876143,774643,7746
05-04-202417643,490143,79943,490143,799
04-04-202458344,0144,0543,886343,8863
03-04-202430943,901143,938343,901143,9383
02-04-2024135--43,819343,819343,8193
01-04-202414.00939,530143,829935,5843,8299
28-03-202436843,7043,7043,634843,6348
27-03-20241.17643,43943,43943,2043,24
26-03-202413643,4343,4343,4343,43
25-03-202412543,6643,6643,6643,66
22-03-20242.20543,8643,8643,610143,63
21-03-202477--44,373944,373944,3739
20-03-202411844,1444,1444,1444,14
19-03-202462744,107744,107743,9643,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?