Close sub menu
UVA Unconstrained Medium-Term Fixed Income ETF
Koers
UVA Unconstrained Medium-Term Fixed Income ETF 21,400 +0,04 +0,20% (16:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.22721,4021,4021,4021,40
29-01-20256.49521,3321,5921,297921,435
28-01-20252.505--------
27-01-20252.34421,5821,6021,49621521,4303
24-01-20252.48921,3521,3521,198621,3252
23-01-20251.82321,142521,3321,142521,2772
22-01-202516821,2621,2621,2621,355
21-01-2025889--21,4421,3957--
17-01-202551121,1921,4521,1921,3957
16-01-202526721,1421,1421,1421,244
15-01-20255.50421,2221,3221,0521,05
14-01-20252.85620,4621,1020,4620,835
13-01-202512520,9820,9820,9821,1296
10-01-20253.48121,1021,1020,5720,8809
08-01-20252.11521,1221,4621,1221,46
07-01-202529.44621,2221,2321,1721,24
06-01-20252.49121,3521,3721,3521,37
03-01-20252.03921,4221,4221,275221,2752
02-01-20252.48821,4221,4321,3921,43
31-12-202426.15621,4621,4621,1821,31
30-12-20242.62521,664221,664221,2221,555
27-12-202465.90221,6021,6021,4221,60
26-12-20243.11521,5421,6221,5421,54
24-12-20242.22921,5221,5721,5221,51
23-12-20242.30921,6521,6521,6221,5836
20-12-202415.47621,6621,7321,4421,565
19-12-202412121,6121,6121,5121,51
18-12-202422.863--------
17-12-202422.60921,9022,0021,9021,6535
16-12-202418.37521,9021,9521,6721,67
13-12-20243.72621,9521,9521,8521,909
12-12-20242.30222,0722,0721,9021,90
11-12-20243.73922,2022,2021,9322,13
10-12-202411.34222,018322,2522,018322,25
09-12-202412.95822,2022,2422,0022,12
06-12-20241.22222,204222,3122,1922,19
05-12-202477722,2322,2622,2322,26
04-12-20243.61222,1222,299822,1222,2665
03-12-20249.93422,2322,256322,2322,24
02-12-20241.48422,1722,2522,1722,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?