Close sub menu
UVA Unconstrained Medium-Term Fixed Income ETF
Koers
UVA Unconstrained Medium-Term Fixed Income ETF 21,670 -0,04 -0,16% (17:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243--21,71521,71521,715
16-05-20249.71721,72521,7521,6721,75
15-05-202471121,7121,7421,7121,74
14-05-202444--21,54721,54721,547
13-05-20244.15321,599821,609921,4821,52
10-05-202461921,5421,5421,5421,54
09-05-20241.53021,6321,6321,6221,62
08-05-20246--21,4521,4521,45
07-05-20243.38121,4921,4921,4921,50
06-05-202415.03721,4421,4621,4421,46
03-05-202425821,4121,4221,4121,42
02-05-202420021,3521,3521,3521,35
01-05-202443821,1421,2521,11521,25
30-04-20243.39821,1221,210321,1221,1038
29-04-202480821,2821,2821,2821,28
26-04-202480721,1821,18521,1821,185
25-04-20242.58421,0221,090720,956921,0907
24-04-202433821,1321,1321,129521,1295
23-04-202470--21,19321,19321,193
22-04-2024154--21,16521,16521,165
19-04-202460121,1221,2221,1221,22
18-04-20241--21,11521,11521,115
17-04-202431--21,18521,18521,185
16-04-202435--21,055521,055521,0555
15-04-202462--21,132821,132821,1328
12-04-20242.18721,3421,349321,3421,3493
11-04-20244--21,29921,29921,299
10-04-202448021,3321,3321,32521,325
09-04-20242--21,6421,6421,64
08-04-20243--21,5421,5421,54
05-04-20245--21,5421,5421,54
04-04-202413621,67421,7021,67421,70
03-04-202429521,6021,620221,6021,6202
02-04-20242.02321,6321,6821,6321,6113
01-04-20241.77621,5921,7021,5821,59
28-03-20241.70321,9121,9121,7921,86
27-03-20241.53022,1122,1422,109822,14
26-03-20244--22,02522,02522,025
25-03-202416--21,9921,9921,99
22-03-202484--22,03522,03522,035
21-03-20244.38721,8821,8821,8721,87
20-03-20245.63921,9021,9021,8721,87
19-03-202498--21,8921,8921,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?