Close sub menu
Franklin FTSE Brazil ETF
Koers
Franklin FTSE Brazil ETF 19,360 +0,07 +0,38% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.84219,2519,3619,2019,3463
16-05-20247.57719,3619,3619,229919,2728
15-05-202434.45719,1019,26518,9819,265
14-05-202411.48219,2919,4419,2719,41
13-05-202448.00219,3919,3919,2019,27
10-05-20248.84319,4119,4119,1619,1799
09-05-20247.91419,1519,31419,1019,3025
08-05-202412.92919,4219,6619,4219,6415
07-05-20245.82419,7219,771519,6419,6984
06-05-20246.26219,4919,6419,4919,56
03-05-202497.13419,6019,6019,47819,5557
02-05-202439.11719,1719,2819,100119,27
01-05-202413.40918,8019,0518,71518,7988
30-04-20247.69718,9819,01518,7618,7722
29-04-202413.17719,1219,2219,1019,1907
26-04-202417.63318,9319,1418,9319,0768
25-04-20246.75818,554118,6518,554118,63
24-04-202414.15418,711818,7518,6818,7434
23-04-202412.25018,5218,920118,5218,8232
22-04-202426.28418,4618,7718,421818,7308
19-04-202416.22018,2618,599918,2618,55
18-04-202416.93518,3218,3918,0618,2166
17-04-202497.46518,3518,38818,1618,2365
16-04-202448.70318,2018,3518,0818,181
15-04-202426.40318,7018,7518,4718,634
12-04-202419.93019,1519,1518,8618,882
11-04-202450.75919,3719,3719,2019,20
10-04-202449.68419,5919,6019,310919,3795
09-04-20248.89319,8419,899119,7819,8991
08-04-20249.79719,3219,6819,3219,68
05-04-202461.30119,3519,3719,1419,19
04-04-202434.41719,69519,838519,354719,3615
03-04-202434.07019,2419,4719,0519,38
02-04-202417.05419,299919,3819,2219,3787
01-04-202475.39219,5619,5619,2019,26
28-03-20247.03419,4619,6419,4619,5942
27-03-20249.99019,450119,6419,3919,64
26-03-202466.83219,4119,51519,4119,46
25-03-202441.12219,4619,5219,4619,50
22-03-202481.22819,5219,5719,3919,43
21-03-202443.54919,8419,8419,6519,65
20-03-202417.54019,4319,8619,4119,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?