Close sub menu
Franklin FTSE China ETF
Koers
Franklin FTSE China ETF 19,380 +0,45 +2,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202538.90419,1019,4919,040419,38
29-01-202538.67819,128519,2318,9318,93
28-01-202559.46018,8019,022918,640119,0229
27-01-202569.48218,8118,8818,7318,80
24-01-202529.22618,45518,6818,4218,6692
23-01-202510.04118,1718,246118,12218,22
22-01-202555.38918,183118,2918,1818,24
21-01-202529.10518,4318,4318,234118,32
17-01-202542.77717,960418,3517,9318,18
16-01-202524.96817,8317,8717,8317,84
15-01-202534.93817,8517,9117,820117,89
14-01-202520.76317,7517,7517,69517,71
13-01-202538.32417,3517,3617,291717,32
10-01-202561.73417,45217,4917,279917,31
08-01-202518.89517,6617,7517,6017,74
07-01-202521.80817,98518,009917,837817,84
06-01-202578.85018,3818,4217,9518,00
03-01-202539.92718,1718,2418,13418,22
02-01-202536.80818,1018,226218,0918,12
31-12-202482.64018,4818,539118,4018,40
30-12-202442.17518,6518,7018,5418,56
27-12-202460.60018,6918,7718,67518,75
26-12-202469.29118,8518,9318,7218,885
24-12-202468.28318,7918,9018,777918,815
23-12-202468.94918,5918,69518,5218,65
20-12-202423.57418,48218,67518,48218,58
19-12-202430.06318,9418,9918,88518,885
18-12-2024117.86519,0519,0518,740118,77
17-12-202454.57818,8719,1018,8619,04
16-12-202476.25518,8918,938318,8018,82
13-12-202422.52519,067719,1419,0119,09
12-12-202437.24119,4519,4619,3019,3366
11-12-202417.56619,3019,3719,2519,35
10-12-202421.07719,5619,597119,4519,4778
09-12-2024120.49420,2720,6020,2220,3899
06-12-202427.79219,07119,1018,9318,94
05-12-202415.79418,8018,8218,7418,76
04-12-202416.22318,8018,811218,6218,6765
03-12-202413.00318,7918,9018,7918,8264
02-12-202423.98918,7418,7918,6418,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?