Close sub menu
Franklin FTSE Japan Hedged ETF
Koers
Franklin FTSE Japan Hedged ETF 31,490 +0,27 +0,86% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.29531,5531,5531,4431,49
16-05-202418.10931,4731,5431,2231,22
15-05-202422.03031,4631,4631,3531,45
14-05-202425.72931,3731,4631,3231,45
13-05-202423.04031,2231,2531,1431,18
10-05-202428.76731,4031,4031,160131,19
09-05-202421.27731,1331,32531,11531,31
08-05-202447.03531,0631,219431,000631,20
07-05-202424.01031,5031,5031,3131,3619
06-05-202417.68631,4031,5431,4031,52
03-05-202412.57931,0131,1830,9531,18
02-05-202418.86731,1231,1230,8530,88
01-05-202432.27831,2331,418831,1231,15
30-04-202440.73231,4431,45--31,15
29-04-202419.53131,1331,1331,0031,03
26-04-202410.93630,8331,1630,8231,1179
25-04-202414.68730,2130,45530,14130,43
24-04-202422.83630,8330,8330,6730,82
23-04-202426.06730,5030,619330,4530,57
22-04-202426.16330,4530,604330,3430,53
19-04-202419.02430,2830,3630,151330,18
18-04-202418.25330,4830,5930,3530,37
17-04-202439.95930,5530,6030,28530,39
16-04-202491.17030,8730,8930,7430,77
15-04-202414.83531,4931,5631,1031,10
12-04-202421.36931,1331,2530,9831,02
11-04-202421.79831,3531,420231,1131,4094
10-04-202420.59831,0531,1430,9631,05
09-04-202416.84931,4331,4331,1631,26
08-04-202435.06531,1631,2731,156531,1922
05-04-202415.23830,9031,019230,8230,9794
04-04-202422.38731,3131,3130,8030,8103
03-04-202415.40830,9631,1930,9631,1392
02-04-202422.59230,9630,9630,6930,91
01-04-202441.46631,0931,1231,0031,11
28-03-202455.12931,5331,5331,4231,45
27-03-202418.51331,5531,57531,4531,575
26-03-202418.49331,5131,5931,450131,47
25-03-202436.61231,6031,6031,2631,34
22-03-202431.19431,7131,7131,6131,64
21-03-202436.95831,5631,7031,5631,685
20-03-202432.88131,3631,449731,2931,42
19-03-202458.66430,9031,1930,9031,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?