Franklin FTSE Japan Hedged ETF

Koers

Franklin FTSE Japan Hedged ETF 31,6888 +0,25 +0,81% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	9.870	31,5353	31,6914	31,525	31,6546
29-01-2025	15.954	31,44	31,51	31,38	31,40
28-01-2025	10.609	31,33	31,51	31,32	31,4781
27-01-2025	12.134	30,93	31,09	30,93	31,0459
24-01-2025	25.707	31,50	31,6799	31,44	31,52
23-01-2025	31.288	31,23	31,3299	31,21	31,29
22-01-2025	8.171	31,23	31,31	31,17	31,17
21-01-2025	50.885	30,93	31,065	30,90	31,02
17-01-2025	9.550	30,5418	30,75	30,54	30,6701
16-01-2025	22.435	30,599	30,60	30,35	30,3548
15-01-2025	17.744	30,6001	30,77	30,6001	30,72
14-01-2025	22.398	30,56	30,68	30,49	30,61
13-01-2025	19.377	30,16	30,58	30,16	30,58
10-01-2025	29.468	30,97	31,04	30,55	30,56
08-01-2025	76.012	31,3104	31,49	31,27	31,44
07-01-2025	143.934	31,69	31,70	31,43	31,47
06-01-2025	95.077	31,48	31,65	31,42	31,4494
03-01-2025	35.074	31,21	31,405	31,17	31,38
02-01-2025	31.826	31,24	31,487	31,14	31,36
31-12-2024	32.850	31,26	31,37	31,22	31,34
30-12-2024	31.729	31,50	31,55	31,11	31,21
27-12-2024	18.209	31,69	31,723	31,5336	31,6599
26-12-2024	17.228	31,3668	31,49	31,33	31,47
24-12-2024	11.706	30,97	31,019	30,88	30,9337
23-12-2024	59.736	30,81	31,00	30,6685	31,00
20-12-2024	56.089	30,5635	30,893	30,55	30,69
19-12-2024	42.824	31,93	31,95	31,77	31,8125
18-12-2024	27.043	31,76	31,849	31,15	31,15
17-12-2024	24.009	31,71	31,73	31,58	31,64
16-12-2024	19.177	31,8702	31,948	31,86	31,87
13-12-2024	10.321	31,97	32,01	31,8777	31,94
12-12-2024	10.337	32,05	32,125	32,0065	32,0767
11-12-2024	13.241	32,175	32,38	32,15	32,37
10-12-2024	9.888	31,89	31,895	31,78	31,78
09-12-2024	17.780	31,92	32,005	31,83	31,83
06-12-2024	12.329	31,75	31,80	31,74	31,77
05-12-2024	27.706	31,96	32,00	31,75	31,80
04-12-2024	29.338	32,11	32,11	31,73	31,73
03-12-2024	11.256	31,81	31,8919	31,70	31,8919
02-12-2024	14.904	31,50	31,55	31,42	31,5038