Close sub menu
Franklin Dynamic Municipal
Koers
Franklin Dynamic Municipal 24,560 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025131.44224,5824,6124,5524,56
29-01-2025223.90024,6124,62424,4824,5484
28-01-2025429.84624,5824,6124,5324,61
27-01-2025146.10824,5624,6124,5324,60
24-01-2025109.74524,519224,533324,4624,48
23-01-2025289.29524,4924,5124,4524,51
22-01-2025212.30424,50524,5424,4824,54
21-01-20251.712.79024,4824,5224,4524,49
17-01-2025152.66424,4124,4824,394924,44
16-01-2025197.03324,338824,4424,338824,37
15-01-2025348.04424,31807524,4224,301424,42
14-01-2025123.00524,25324,3124,22424,26
13-01-20251.057.84224,2524,3124,2124,24
10-01-2025207.27824,4024,4024,3024,33
08-01-2025171.08824,4624,5024,3724,40
07-01-2025221.27824,5624,5624,4624,50
06-01-2025251.65224,4924,6424,4924,56
03-01-2025257.28524,4924,619924,4124,48
02-01-2025194.75124,4924,5624,4524,47
31-12-2024136.29724,478124,5524,385124,435
30-12-2024155.05524,5524,5624,4624,51
27-12-2024132.33024,5124,5224,4324,4301
26-12-202487.82024,4824,5324,4324,46
24-12-202484.39324,5424,549924,4124,476
23-12-2024164.55024,4924,5524,4724,5111
20-12-2024168.94324,4524,5924,4524,55
19-12-2024114.41524,5524,618324,392824,47
18-12-2024128.40424,6825,037724,5524,59
17-12-2024141.31224,7324,8224,6324,6301
16-12-2024117.12524,7924,8524,6824,75
13-12-2024118.73824,7324,7624,6724,681
12-12-2024153.92824,8524,9124,7124,7822
11-12-2024103.28124,9225,3824,8524,89
10-12-202479.82324,9524,9524,8624,92
09-12-2024162.27324,9225,1824,8824,905
06-12-2024295.77024,9024,9324,880124,91
05-12-2024780.79324,8725,1424,8624,88
04-12-202468.68324,8624,9724,8624,90
03-12-202497.49624,9825,1424,8524,85
02-12-202495.68624,85425,1024,8524,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?