Close sub menu
Franklin Dynamic Municipal
Koers
Franklin Dynamic Municipal 24,380 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.90724,4224,4224,3424,38
16-05-202451.08824,4424,4424,3624,38
15-05-202449.98024,4224,4224,39524,40
14-05-202471.04324,3824,3824,3424,3458
13-05-202462.53624,4024,4024,32124,34
10-05-202474.28224,3724,3724,3224,325
09-05-202472.96424,3424,3524,32524,34
08-05-202445.33024,3724,3724,3024,34
07-05-202433.15724,3124,3324,2724,33
06-05-2024126.15924,2424,2424,2024,20
03-05-202478.94624,2224,2224,1624,21
02-05-202457.53724,1324,1724,119924,16
01-05-202495.29224,0824,15524,0824,115
30-04-202447.57724,1724,189824,1624,17
29-04-202439.44824,2224,2224,1624,20
26-04-202445.36024,2024,2024,1524,161
25-04-202440.57524,1724,1724,130224,15
24-04-202434.04924,2524,2524,165224,20
23-04-202466.18324,2124,24824,1824,195
22-04-202446.02724,2124,2924,179524,20
19-04-202430.27024,1924,2024,1624,20
18-04-202430.29624,1624,1824,126724,16
17-04-202437.02224,1424,1924,1224,19
16-04-202419.42424,1924,1924,1324,19
15-04-202435.11624,1924,1924,1224,16
12-04-202437.63824,2224,2224,1824,19
11-04-202461.23724,1024,2924,066624,29
10-04-202495.68224,1724,1724,0624,06
09-04-202451.00624,2724,2724,220124,26
08-04-202489.27524,2324,2524,1624,25
05-04-2024100.56024,2024,2224,1524,15
04-04-202434.79724,2424,2624,22524,24
03-04-202460.59024,2724,2724,1924,22
02-04-202451.27524,3824,3824,25524,27
01-04-202442.45024,3724,3724,2824,30
28-03-202446.27624,4224,5324,4024,53
27-03-202446.90624,4524,4524,4024,42
26-03-202431.15924,4324,4424,4024,405
25-03-202424.84024,4024,4324,38524,41
22-03-202443.30224,4524,469224,4024,43
21-03-2024103.23424,4224,4324,3924,41
20-03-202433.85924,4124,4324,383524,41
19-03-202457.92024,4324,4424,393924,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?