Close sub menu
Franklin FTSE Mexico ETF
Koers
Franklin FTSE Mexico ETF 34,030 +0,18 +0,53% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.31633,9234,1633,8334,039
16-05-20246.91333,7333,96533,631633,86
15-05-202425.03133,5634,2033,4833,7884
14-05-20249.31933,5233,6433,29133,3326
13-05-20248.31933,8834,0933,6033,6497
10-05-20244.21433,9333,9533,7033,7193
09-05-20248.21633,0533,7933,0533,7881
08-05-202411.23232,8433,1832,7833,0868
07-05-20246.79833,3833,3832,9733,0688
06-05-202420.90833,2133,25233,0633,2172
03-05-20246.06033,0433,0832,6032,9471
02-05-202441.73732,7432,9032,5932,62
01-05-202428.20332,3832,9232,360132,4636
30-04-202410.59732,9933,0532,3732,3153
29-04-202419.72233,0733,1732,9933,13
26-04-20249.16732,6132,930132,5432,8996
25-04-202437.72531,9132,4731,7932,40
24-04-202416.66332,6132,6132,1232,3409
23-04-202434.73332,4032,7432,3432,6719
22-04-202411.56031,7832,1031,7532,10
19-04-202419.83231,7331,911131,53531,9111
18-04-202427.81532,1232,1231,7131,87
17-04-202462.18532,2332,4631,8731,9113
16-04-202418.43932,2832,33531,90531,92
15-04-202410.74733,3333,3332,6432,7213
12-04-202414.98133,3333,3933,100133,1834
11-04-20249.04433,71533,772133,5033,7721
10-04-20249.04634,0134,0133,500133,66
09-04-202413.40434,7034,84534,2834,28
08-04-202413.20734,7234,759734,5634,6983
05-04-20244.24434,469834,529134,3634,5291
04-04-20243.47434,17534,3434,054834,0548
03-04-20245.51433,8834,3333,8334,0066
02-04-20249.34034,0934,0933,806534,0377
01-04-20249.90234,1234,1233,686533,9082
28-03-202415.75933,9634,2233,9534,02
27-03-20249.38633,8534,0533,645733,97
26-03-202421.79233,2933,748933,1833,62
25-03-202413.17833,1633,32533,06533,2199
22-03-202411.71333,1833,2833,129933,1401
21-03-202416.63833,2633,34533,089933,17
20-03-202415.25832,4233,4632,4233,39
19-03-202410.10432,5832,5932,428632,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?