Close sub menu
Franklin US Small Cap Multifactor Index ETF
Koers
Franklin US Small Cap Multifactor Index ETF 43,3094 +0,34 +0,79% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.10643,5443,5443,2243,3407
29-01-20252.04743,2043,209442,8643,00
28-01-20251.11843,0343,11642,9543,116
27-01-20252.87243,18543,18542,880642,91
24-01-20255.47342,9643,0642,8442,9598
23-01-20256.64943,0143,2042,7843,0968
22-01-20252.73543,4243,5543,096143,0961
21-01-202526.05943,2143,6243,1843,58
17-01-20259.69842,940142,940142,7042,91
16-01-20254.80842,5042,81942,5042,73
15-01-202524.58042,46142,63542,3042,58
14-01-20259.18141,821341,9241,527941,92
13-01-20253.99040,9741,2740,9741,27
10-01-20252.03141,1241,1240,7241,00
08-01-20251.25341,4941,664741,4941,6647
07-01-20255.15141,989941,989941,3741,5108
06-01-20252.32042,0742,14541,842841,7099
03-01-202551441,843741,948241,8241,9482
02-01-20253.08941,8641,8641,3441,50
31-12-20241.43141,7741,770141,610741,6107
30-12-20242.08941,1641,679941,1541,5747
27-12-20245.27441,641142,2741,494741,7394
26-12-202439642,137742,34942,137742,349
24-12-20242.05641,6541,6541,6542,0402
23-12-202411.54741,6441,6441,3941,6792
20-12-20243.04641,7342,269941,7341,7848
19-12-20244.78642,3842,4341,985342,019
18-12-20244.23143,7543,8741,9742,02
17-12-202449.17044,1644,1643,60143,601
16-12-202425.69944,2344,3844,18544,30
13-12-20242.21044,3144,3144,043244,1891
12-12-20241.61144,8644,8644,6344,66
11-12-20242.21545,0145,1544,8844,9952
10-12-20242.91844,7444,8044,734644,80
09-12-20244.47845,0945,21544,753744,7537
06-12-20242.27944,8044,921144,790744,9211
05-12-20242.47945,04545,5444,940644,9406
04-12-20244.07645,5445,622245,3345,6222
03-12-20241.82145,5445,5545,2545,4149
02-12-20242.04045,5345,8245,5345,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?