Close sub menu
Federal Realty Investment Trust
Koers
Federal Realty Investment Trust 21,000 -0,02 -0,10% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.94521,0221,0920,999921,00
16-05-20244.40521,1121,1520,9621,02
15-05-20245.57021,0521,139921,0221,13
14-05-20244.84620,9521,01420,8920,91
13-05-20244.85720,9621,1020,900121,00
10-05-20246.47921,0021,0220,8720,96
09-05-20248.07521,0621,0620,9221,00
08-05-20247.30421,1921,2120,8521,06
07-05-20243.96621,4721,597821,2121,30
06-05-202410.29121,3121,4721,2521,39
03-05-202410.61521,2321,3021,1021,29
02-05-202415.90321,0121,1220,9520,99
01-05-202426.32220,7321,0220,6220,95
30-04-202410.71020,8620,8620,6320,65
29-04-20247.39120,8621,0120,8020,90
26-04-20248.67620,9321,0120,8420,84
25-04-20247.76220,9220,9520,8020,85
24-04-20242.07321,1121,1121,013221,11
23-04-202412.05920,9921,2120,9821,17
22-04-202414.39420,7820,9220,7520,92
19-04-20245.92820,6620,7320,540120,71
18-04-202414.59320,7420,8720,5620,68
17-04-202432.08520,5420,9620,4520,74
16-04-202420.92820,3520,5620,3020,40
15-04-202415.21320,8620,8720,3620,42
12-04-20242.36320,9220,9220,7420,76
11-04-20245.36121,1721,1720,8320,89
10-04-202416.38321,2021,3320,9521,12
09-04-202417.46821,5021,6021,3621,40
08-04-20246.08921,5721,5721,4221,50
05-04-20249.80121,6421,6821,5421,57
04-04-202419.06421,8221,826521,5121,66
03-04-202412.79921,6321,8621,6121,67
02-04-202411.34121,8021,8021,5821,68
01-04-202416.36522,0222,09621,6521,94
28-03-202433.25522,2322,29521,8921,95
27-03-202434.30522,6422,6422,4022,45
26-03-20244.90422,5922,5922,4022,55
25-03-202468.90123,3823,3822,5222,58
22-03-20244.76822,9723,3122,9723,31
21-03-20241.54923,312623,312623,1223,12
20-03-20244.18422,9823,2622,9823,15
19-03-202416.01422,9522,9722,9522,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?