Close sub menu
Federal Realty Investment Trust
Koers
Federal Realty Investment Trust 21,630 -0,05 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202575121,681521,7221,6321,63
29-01-202519.21721,6521,7121,5021,68
28-01-20256.65721,7121,7721,500121,60
27-01-20256.68121,5021,7321,5021,70
24-01-20251.69721,3821,5221,3821,50
23-01-20253.60421,2721,315521,1421,31
22-01-20253.43721,2221,4121,2021,33
21-01-20254.32321,132421,3120,9021,31
17-01-20253.14421,1121,2021,1021,10
16-01-20257.07620,9822,329920,9821,09
15-01-20259.20820,985820,985820,573220,85
14-01-202510.41820,5220,554320,5020,52
13-01-20259.11620,7520,7520,5020,51
10-01-20258.45721,1021,1020,8020,85
08-01-20252.62521,261721,2921,0621,14
07-01-20254.02421,5121,5921,3421,34
06-01-20252.77921,513921,767621,513921,69
03-01-20255.76421,728421,7821,4521,75
02-01-20251.61521,2021,5821,2021,50
31-12-202413.71921,2521,5721,081421,51
30-12-202417.75521,2121,285721,0221,15
27-12-202411.55121,2921,2921,1021,14
26-12-202415.12121,219921,3021,165321,30
24-12-202413.00821,2521,31521,1521,315
23-12-202422.70121,2321,3221,1821,24
20-12-202431.48620,974721,3020,974721,29
19-12-202410.42720,9021,03520,8821,00
18-12-20248.71421,2221,3321,0121,0727
17-12-202412.22221,33521,33521,2121,3293
16-12-202411.80921,5421,5421,3721,4098
13-12-20242.11121,63521,6721,4821,535
12-12-20247.37021,9921,9921,65521,6635
11-12-202477822,0022,0021,9422,00
10-12-20245.70721,95522,0921,9221,94
09-12-20245.70922,1122,2322,0122,09
06-12-20242.39122,1322,2122,11522,115
05-12-202476822,06522,1822,06522,18
04-12-20243.21721,9922,087521,9922,05
03-12-202411.62121,85522,0921,85521,96
02-12-202412.21521,9321,968521,785921,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?