Close sub menu
Federal Realty Investment Trust
Koers
Federal Realty Investment Trust 19,920 -- -- (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.23720,0120,1119,9019,92
02-04-20259.74520,1120,2320,1020,2132
01-04-20257.82620,2120,280820,0020,14
31-03-202556.66420,6320,7520,3920,42
28-03-202518.89620,7120,8320,592520,61
27-03-20251.70520,731420,7920,731420,78
26-03-20259.15621,0221,0220,7920,82
25-03-202516.47021,13721,2621,0221,02
24-03-202517.71321,2321,327521,1221,12
21-03-20253.49521,4021,4021,1421,22
20-03-202559121,2221,2321,2221,2201
19-03-20252.96521,32521,32521,2121,30
18-03-202590421,2321,2921,2321,2575
17-03-2025961--21,397421,21--
14-03-20256.39321,2921,397421,2121,31
13-03-20254.97021,2621,3221,1521,32
12-03-20255.13321,269121,269121,1121,26
11-03-20254.79921,2821,2821,1021,16
10-03-20252.97921,4021,4021,2121,2602
07-03-20254.77621,5021,6521,2821,30
06-03-20251.37421,471721,5021,4621,50
05-03-202510.40021,6121,7721,5521,55
04-03-202514.56221,5421,7021,5421,69
03-03-20259.22021,819921,819921,5421,57
28-02-20256.92221,7421,7521,5821,65
27-02-202564821,5721,5721,5721,57
26-02-20254.16621,579721,6721,5221,66
25-02-20253.49921,250421,6721,250421,66
24-02-20253.11221,274421,4421,274421,44
21-02-20252.96421,250121,359521,2321,3051
20-02-20255.20121,2621,4021,2221,36
19-02-20257.62821,413521,413521,198821,34
18-02-20256.89621,5521,5521,2321,37
14-02-20251.69521,527321,527321,3521,35
13-02-20251.86221,38521,38521,2421,25
12-02-20254.91321,1521,2421,1521,18
11-02-202591121,4021,4021,3621,36
10-02-20251.76821,328821,43121,328821,35
07-02-20253.77021,4421,499921,305221,3052
06-02-20251.66121,5121,5121,4621,46
05-02-202514.56821,5421,602421,4421,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?