Close sub menu
Copper Place Global Dividend Growth ETF
Koers
Copper Place Global Dividend Growth ETF 25,170 +0,04 +0,16% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.38325,1625,1725,1525,1882
16-05-20241.64525,105425,1725,105425,1469
15-05-20245.04925,11525,1725,1125,17
14-05-20241.19924,9024,9124,8924,89
13-05-202486524,7824,7824,6824,68
10-05-202418124,7224,7224,7224,72
09-05-20243.17624,5924,6424,5924,62
08-05-20242.44124,4224,444624,4224,4426
07-05-202440924,4424,4424,404224,4042
06-05-202435124,2924,294224,2924,2942
03-05-20242.62024,1424,2724,1424,2163
02-05-20242.46923,932523,979923,9023,9328
01-05-20241.09223,627523,712723,627523,6858
30-04-202433223,679923,6923,679923,648
29-04-202489--23,86523,86523,865
26-04-20244.85623,7923,8323,7923,8005
25-04-20241.47023,5823,7323,4323,63
24-04-202438--23,71323,71323,713
23-04-20241--23,761623,761623,7616
22-04-202465923,4123,546423,4123,5464
19-04-202442.59123,1523,2823,1523,2694
18-04-20242.89623,184123,2823,1823,2123
17-04-20244.17023,4123,4123,2923,29
16-04-20243.03123,3423,4923,3123,3478
15-04-20243.22523,5223,5223,492123,4921
12-04-202422.76823,815123,815123,581823,6593
11-04-20242.46023,9524,082423,9524,0824
10-04-202417.33024,0024,0223,9023,9307
09-04-20246.04524,134924,213824,120324,2138
08-04-202481024,1724,1924,1724,17
05-04-20241.28023,9624,115223,9624,1152
04-04-202476224,2824,2823,966723,9667
03-04-202411.16324,1124,1724,1124,1403
02-04-20243.03924,0124,0723,9824,06
01-04-20241.27624,1324,15924,1224,159
28-03-202437624,180124,181624,180124,1816
27-03-20244.17424,050124,155824,050124,1558
26-03-202447424,0924,0923,997824,08
25-03-202440923,9924,013523,9923,99
22-03-20243.91424,1624,1624,0424,04
21-03-20241.16324,3324,3324,3024,30
20-03-20242.10424,1424,3024,1424,28
19-03-20241.97524,041324,1524,041324,1493
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?