Global Net Lease | Historie | Het Financieele Dagblad

Global Net Lease

Koers

Global Net Lease 23,270 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.078	22,9369	23,3275	22,9369	23,27
03-03-2026	4.371	23,00	23,15	22,975	23,15
02-03-2026	4.865	23,00	23,15	23,00	23,14
27-02-2026	170	23,24	23,52	22,78	23,20
26-02-2026	170	23,0427	23,15	23,00	23,11
25-02-2026	170	23,09	23,20	23,09	23,09
24-02-2026	170	23,25	23,25	23,11	23,11
23-02-2026	170	23,2183	23,37	23,15	23,23
20-02-2026	7.783	23,13	23,36	23,13	23,31
19-02-2026	5.350	23,47	23,57	23,317	23,37
18-02-2026	9.007	23,46	23,59	23,30	23,58
17-02-2026	10.616	23,25	23,4299	23,12	23,38
13-02-2026	1.092	23,13	23,24	23,13	23,24
12-02-2026	2.063	23,135	23,2181	23,07	23,16
11-02-2026	9.186	23,16	23,2422	23,01	23,10
10-02-2026	3.745	23,275	23,275	23,01	23,21
09-02-2026	6.564	23,30	23,3799	23,04	23,27
06-02-2026	3.343	23,31	23,35	23,13	23,30
05-02-2026	9.378	23,355	23,45	23,1501	23,27
04-02-2026	1.547	23,55	23,55	23,30	23,30
03-02-2026	3.271	23,34	23,5582	23,29	23,475
02-02-2026	5.246	23,2729	23,49	23,2729	23,49
30-01-2026	2.538	23,2044	23,41	23,2044	23,41
29-01-2026	3.447	23,4279	23,515	23,1801	23,44
28-01-2026	5.697	23,46	23,52	23,35	23,43
27-01-2026	8.859	23,57	23,60	23,3776	23,60
26-01-2026	12.102	23,4648	23,5022	23,1701	23,45
23-01-2026	4.295	23,62	23,64	23,44	23,59
22-01-2026	12.283	23,273	23,6528	23,273	23,60
21-01-2026	13.264	23,24	23,33	23,13	23,295
20-01-2026	6.256	23,25	23,33	23,14	23,23
16-01-2026	2.099	23,26	23,35	23,25	23,30
15-01-2026	7.164	23,13	23,44	23,13	23,35
14-01-2026	3.316	22,99	23,50	22,99	23,315
13-01-2026	20.326	23,075	23,58	23,06	23,40
12-01-2026	3.256	22,985	23,10	22,985	23,10
09-01-2026	5.856	22,8964	23,1451	22,8415	23,0237
08-01-2026	7.315	22,812	23,02	22,75	22,95
07-01-2026	5.209	22,7601	22,89	22,7601	22,83
06-01-2026	7.386	22,77	22,94	22,56	22,8241