Close sub menu
Pacer Developed Markets International Cash Cows 100 ETF
Koers
Pacer Developed Markets International Cash Cows 100 ETF 32,380 -0,23 -0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2024240.52632,9733,0732,9333,04
20-05-2024302.27933,0733,0832,940932,98
17-05-2024441.14832,7632,9032,690132,885
16-05-2024211.03532,8132,8432,711332,76
15-05-2024202.93832,8832,92532,6432,92
14-05-2024237.06032,7432,7832,63232,76
13-05-2024155.91732,5132,5832,4432,50
10-05-2024259.56332,5232,5932,4232,47
09-05-2024605.71432,1332,3332,0932,33
08-05-2024427.14032,0232,1031,9232,10
07-05-2024802.96532,1932,2232,072232,125
06-05-2024253.75732,1732,226432,1332,19
03-05-2024280.34531,9432,0231,7531,95
02-05-2024800.02931,6131,75531,4431,70
01-05-2024370.03631,4331,6231,2231,30
30-04-2024211.86931,8631,87331,4731,47
29-04-2024148.77631,8932,0331,8231,99
26-04-2024255.82631,8031,8531,6531,82
25-04-2024425.57831,3531,6531,2331,62
24-04-2024248.71331,8331,8331,6431,77
23-04-2024407.79931,6731,8631,5931,81
22-04-2024246.40431,4931,74531,3831,65
19-04-2024685.14931,0031,3331,0031,24
18-04-2024422.45631,1831,266831,0131,08
17-04-2024468.67031,2131,2731,01531,15
16-04-2024434.47431,1831,1830,9331,03
15-04-2024315.76431,9431,9431,430931,505
12-04-2024434.59631,8631,9431,5231,57
11-04-2024244.41532,1032,1031,7231,98
10-04-20241.030.89731,9131,9731,683331,86
09-04-20241.316.45732,3232,3632,0932,22
08-04-2024160.63132,1432,2132,06532,16
05-04-2024265.28631,8931,9831,709831,93
04-04-2024307.02632,2532,2531,80531,85
03-04-2024307.00831,7532,0131,7131,99
02-04-2024249.22431,7631,7631,5931,695
01-04-2024213.90532,0032,0031,640531,71
28-03-2024199.31932,0032,0031,9031,95
27-03-2024401.02331,8332,0131,6832,01
26-03-2024240.08431,7431,829731,7231,73
25-03-2024382.76431,5631,7531,5631,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?