Close sub menu
Janus Henderson Group plc
Koers
Janus Henderson Group plc 34,370 +0,14 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.062.85534,3034,3933,8934,37
16-05-20241.105.30834,4934,84534,2034,23
15-05-20241.250.10334,6734,9634,2934,79
14-05-2024881.86633,1233,8132,9833,79
13-05-2024713.52132,8532,9732,76532,94
10-05-2024697.12032,8832,9532,6432,65
09-05-2024800.60232,9533,3932,9133,09
08-05-2024651.97132,8232,9732,7032,90
07-05-20241.141.07133,1233,4733,02533,03
06-05-20241.073.31633,0233,3132,6733,03
03-05-20241.092.79632,5833,1032,4132,55
02-05-20241.569.72931,0932,6131,0331,96
01-05-20241.422.35131,1331,5130,8331,16
30-04-20241.019.25031,2431,4831,1231,22
29-04-20241.150.14431,7631,9531,42531,51
26-04-20241.088.16731,4031,83531,2631,69
25-04-2024751.66531,2531,4030,8731,28
24-04-2024887.95031,7631,7631,2331,62
23-04-20241.002.64331,3332,0031,2231,84
22-04-20241.057.00730,9231,25530,5031,24
19-04-20241.015.98830,4030,84530,3530,68
18-04-2024975.60130,7730,9330,3930,47
17-04-2024654.51231,2431,3130,7330,74
16-04-20241.194.01430,9931,1330,6530,82
15-04-2024712.18531,9532,0630,9631,20
12-04-2024675.94931,8832,1231,4331,73
11-04-2024801.07432,3332,40531,9332,09
10-04-2024901.01232,6032,6031,9732,15
09-04-2024705.79633,0633,2532,8133,17
08-04-2024537.45532,7832,97132,5732,93
05-04-2024917.10332,2432,8232,0332,51
04-04-20241.039.21132,7432,9732,1432,28
03-04-20241.461.23031,7532,5431,688132,39
02-04-20241.606.60532,2032,28531,7731,84
01-04-2024889.97232,8032,8032,3632,37
28-03-20241.991.99433,0033,21532,83532,89
27-03-20241.880.08932,4032,9832,34532,98
26-03-20241.276.07432,5632,6832,06532,18
25-03-20241.055.40532,4932,5832,1332,38
22-03-20241.863.83732,2532,7832,00532,50
21-03-2024776.02032,1132,6032,0332,29
20-03-2024957.92030,9631,9430,9331,85
19-03-2024966.22431,0131,3930,9431,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?