KeyCorp | Historie | Het Financieele Dagblad

KeyCorp

Koers

KeyCorp 25,080 +0,09 +0,36% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	45.538	24,99	25,02	24,85	24,99
02-03-2026	20.898	--	25,0923	24,91	25,01
27-02-2026	1	25,20	25,29	25,10	25,29
26-02-2026	1	25,2184	25,25	25,20	25,22
25-02-2026	1	25,2299	25,23	25,13	25,19
24-02-2026	1	25,2299	25,23	25,16	25,19
23-02-2026	1	25,2431	25,2499	25,18	25,20
20-02-2026	10.915	25,26	25,2819	25,20	25,20
19-02-2026	21.576	25,25	25,31	25,235	25,25
18-02-2026	20.630	25,25	25,31	25,18	25,25
17-02-2026	28.039	25,17	25,31	25,15	25,31
13-02-2026	14.264	25,19	25,2599	25,11	25,12
12-02-2026	17.360	25,205	25,2396	25,055	25,10
11-02-2026	12.966	25,205	25,24	25,18	25,24
10-02-2026	17.208	25,175	25,24	25,16	25,21
09-02-2026	34.844	25,1217	25,23	25,1201	25,23
06-02-2026	26.204	25,13	25,18	25,07	25,1699
05-02-2026	22.456	25,09	25,13	25,0786	25,12
04-02-2026	22.927	25,09	25,11	25,09	25,10
03-02-2026	32.580	25,04	25,09	25,00	25,09
02-02-2026	186.083	25,15	25,21	24,78	25,04
30-01-2026	27.722	25,07	25,19	25,03	25,17
29-01-2026	51.316	25,0665	25,15	25,00	25,04
28-01-2026	16.019	25,11	25,13	25,05	25,0808
27-01-2026	27.087	25,145	25,18	25,06	25,06
26-01-2026	27.715	25,116	25,19	25,10	25,15
23-01-2026	24.288	25,07	25,20	25,0634	25,12
22-01-2026	31.397	25,08	25,15	25,04	25,10
21-01-2026	797.277	25,055	25,11	25,01	25,04
20-01-2026	35.212	25,06	25,10	25,03	25,10
16-01-2026	36.680	25,05	25,15	25,00	25,08
15-01-2026	44.796	25,0499	25,15	25,0137	25,03
14-01-2026	71.055	25,035	25,05	24,90	25,03
13-01-2026	13.868	25,05	25,0693	24,98	24,98
12-01-2026	29.663	25,04	25,0799	25,00	25,00
09-01-2026	34.804	25,03	25,06	24,94	25,03
08-01-2026	19.841	24,979938	25,05	24,92	24,95
07-01-2026	51.916	24,95	25,06	24,90	24,99
06-01-2026	20.870	25,03	25,06	24,9132	24,99
05-01-2026	59.335	25,05	25,10	24,99	24,99