Close sub menu
KeyCorp
Koers
KeyCorp 24,850 +0,01 +0,04% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202518.65124,82524,9424,720324,84
18-07-202521.86224,759424,854324,6524,74
17-07-202546.86925,1425,1424,5724,82
16-07-202564.89424,69624,899924,5224,58
15-07-202523.37224,7124,738824,5724,6575
14-07-202516.59224,7524,76004124,5524,74
11-07-202534.32924,8024,8924,6024,68
10-07-202563.71424,8724,9024,8324,8317
09-07-202519.75625,0125,159924,808324,87
08-07-202545.83024,8325,0124,8324,87
07-07-202524.28224,898924,984924,8724,89
03-07-202535.54724,9225,0824,8224,99
02-07-202523.89424,663824,9124,62524,81
01-07-202528.45424,4324,6124,4324,57
30-06-2025377.61524,479924,6724,4024,40
27-06-202549.68324,60524,652324,3624,43
26-06-202519.24324,6224,677224,5424,62
25-06-202534.09624,5853324,6724,5824,65
24-06-202520.88824,54424,6724,5324,65
23-06-202527.21624,5324,604824,4324,4897
20-06-202523.28524,4824,7124,4424,44
18-06-202520.83124,64524,728924,4824,48
17-06-202540.18024,7524,7724,5924,60
16-06-202532.44024,6524,729524,5224,65
13-06-202517.86024,540924,540924,3824,51
12-06-202521.44124,5224,5224,3924,50
11-06-202529.69124,4324,8224,3924,39
10-06-202519.64924,3624,5024,3624,49
09-06-202532.69524,470524,470524,3524,39
06-06-202518.40324,5024,5424,3724,39
05-06-202525.49424,4924,6324,4124,50
04-06-202535.35524,150124,5724,150124,50
03-06-202559.99924,1624,4524,120224,40
02-06-202553.16724,1324,1323,8124,06
30-05-2025105.17224,6224,8924,3124,31
29-05-202511.71724,649524,739924,6224,7399
28-05-202519.89224,7724,7724,6524,66
27-05-202539.99624,9424,9424,7624,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?