Close sub menu
National Storage Affiliates Trust 6.000 Percent Series A Cum
Koers
National Storage Affiliates Trust 6.000 Percent Series A Cum 22,620 -0,23 -1,01% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.94523,1923,1922,8522,85
21-05-20244.73522,89522,97522,83522,90
20-05-20243.01323,0223,0222,9022,98
17-05-20244.06023,0923,1722,4922,97
16-05-20245.59222,833423,1922,8223,19
15-05-20244.11522,5522,792122,5522,75
14-05-20241.58322,5722,5722,4322,43
13-05-20242.54422,5322,56922,3222,569
10-05-20246.18522,3822,5922,2222,5679
09-05-20245.64822,2522,5722,2522,26
08-05-20249.45822,5722,5722,2122,21
07-05-20244.99222,4522,5522,407722,55
06-05-20242.71122,5422,5422,4522,45
03-05-20248.15722,2022,59522,2022,595
02-05-20246.72621,833722,1521,753322,14
01-05-20248.94921,7521,96521,71521,885
30-04-20247.96121,75921,9821,730121,75
29-04-20243.53721,808121,899921,6721,8999
26-04-20241.95121,6321,6521,6321,64
25-04-20244.56121,5021,6821,5021,61
24-04-20245.25421,7521,932621,7121,74
23-04-202410.33421,6221,979921,6221,81
22-04-20248.22321,7421,939921,6421,67
19-04-20247.61021,5521,738921,413721,68
18-04-202413.30521,76521,76521,4121,51
17-04-202434.46921,63521,8621,396121,66
16-04-20247.96221,469421,58221,4021,54
15-04-202423.23222,179922,179921,4021,40
12-04-20246.92122,1322,2422,0522,08
11-04-20246.48422,6222,840822,2422,25
10-04-20245.96822,8522,9422,5722,575
09-04-20242.08722,991823,1522,882323,15
08-04-20247.96822,9923,311522,9322,95
05-04-20244.10823,187623,3222,8123,28
04-04-20246.03123,2923,2922,9923,10
03-04-20242.91023,0623,0622,88522,89
02-04-202423.30722,6323,2222,6322,885
01-04-20249.10922,9223,254622,566323,02
28-03-20247.52623,1023,289922,9222,92
27-03-20244.29123,1623,1623,013723,09
26-03-202411.78423,0523,1822,680223,18
25-03-202412.66023,1823,2023,087823,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?