Close sub menu
Nuveen ESG Large-Cap Growth ETF
Koers
Nuveen ESG Large-Cap Growth ETF 76,670 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.51976,7576,7676,3576,67
16-05-202468.99176,8777,0076,6776,67
15-05-202446.58976,1976,8376,030176,82
14-05-202455.06775,4575,759975,3075,71
13-05-202434.22875,5875,5875,0875,30
10-05-202431.49575,5275,75475,285175,45
09-05-202456.40975,1175,3274,8875,32
08-05-202439.19174,9575,2974,8575,11
07-05-202433.10675,3675,7075,1275,40
06-05-202467.10674,6775,2874,6375,23
03-05-202476.37274,3374,3673,9474,23
02-05-202453.83673,1873,53572,4673,41
01-05-202466.75373,0774,038572,6772,84
30-04-202446.34874,0374,44573,3073,35
29-04-202430.94374,2974,3973,999874,29
26-04-202470.78873,5274,3173,310874,08
25-04-202452.90971,7072,7971,5972,64
24-04-202446.71872,9573,1572,1872,46
23-04-202451.34871,8872,70971,729472,62
22-04-202450.54371,1171,790170,748571,37
19-04-202474.74371,6871,84570,519370,68
18-04-202459.79772,2872,599571,7971,85
17-04-202464.28373,2773,2772,1072,14
16-04-202453.54372,8573,1872,6072,82
15-04-202484.06074,6774,6972,725572,81
12-04-202454.53674,5874,7273,8173,92
11-04-202438.93174,8175,3574,376875,20
10-04-202456.47274,3474,8074,2174,50
09-04-202448.13275,4175,6174,4475,35
08-04-202440.42575,1975,3375,0275,22
05-04-202444.64274,4675,1474,4474,96
04-04-202498.63775,7776,2574,1374,15
03-04-202478.24575,3575,7475,0775,49
02-04-202458.85275,3475,509974,97575,46
01-04-2024103.89676,5276,6075,919976,15
28-03-202448.25276,4976,655676,2876,28
27-03-202448.95676,6776,6776,0076,40
26-03-202432.96676,6276,6576,1676,16
25-03-2024116.10576,4376,4376,1976,19
22-03-202455.75576,6576,7876,4076,58
21-03-202474.15276,8977,09576,7176,81
20-03-202454.59775,7176,2875,4576,28
19-03-202448.69374,8875,6374,746575,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?