Close sub menu
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF 88,180 +0,56 +0,64% (22:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202549.82187,45288,1887,159988,18
29-01-202550.86488,1388,2287,23587,6165
28-01-202592.60786,3088,5006786,2688,39
27-01-2025247.26386,2387,4586,0686,52
24-01-202559.71190,1490,339689,497589,75
23-01-202548.78289,2190,1589,2190,15
22-01-202550.36589,2590,075489,2589,86
21-01-202565.84788,19288,749687,889788,49
17-01-202548.45287,447889,2787,4087,58
16-01-202597.85087,0287,413186,720186,7922
15-01-202562.21386,0486,8986,0486,70
14-01-202547.48585,4985,6884,4384,88
13-01-202562.48184,18285,1184,133485,07
10-01-202551.49985,9686,2185,147785,45
08-01-202543.16886,7686,897486,1886,76
07-01-202563.38288,4188,6686,28586,58
06-01-2025152.33888,0488,740687,908188,09
03-01-202532.62986,8787,4686,4687,2761
02-01-202563.74186,491286,5585,238785,92
31-12-202424.35586,585186,7585,696485,84
30-12-202429.23086,0987,1285,759386,53
27-12-202431.53787,6787,9486,647487,2399
26-12-202425.15988,0788,62488,0788,4391
24-12-202412.40287,8888,5187,8888,4972
23-12-202431.36087,2387,8886,76587,80
20-12-202451.03885,717887,977185,609187,30
19-12-202499.55187,145687,145686,0586,10
18-12-202465.03189,0289,5186,2486,24
17-12-202476.35689,37589,5989,003889,14
16-12-202428.70589,5889,959989,368189,73
13-12-202426.57090,1790,4889,2489,41
12-12-202436.25390,5190,9490,3690,36
11-12-202430.77089,8291,0089,8290,90
10-12-202427.67590,165890,2189,15589,36
09-12-202460.35490,2090,227689,4289,42
06-12-202438.48390,3691,0390,3690,45
05-12-202451.34190,6590,7990,310890,32
04-12-202430.97489,7390,9889,6790,89
03-12-202449.99389,0189,510388,9589,43
02-12-202477.45188,8389,3988,8389,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?