Close sub menu
Nuveen ESG Mid-Cap Growth ETF
Koers
Nuveen ESG Mid-Cap Growth ETF 43,820 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.28743,8643,90543,61643,82
16-05-202412.07644,0544,1943,8343,83
15-05-202451.97143,7144,0743,700844,06
14-05-202429.05643,2243,3443,12843,31
13-05-202466.61943,2243,248542,9242,97
10-05-202421.46243,1143,1142,9843,03
09-05-202412.80342,6842,9642,6842,94
08-05-202419.59742,7442,8442,719342,75
07-05-202411.59043,0043,23342,9743,01
06-05-202424.85742,7543,0242,6343,02
03-05-202431.77942,5242,6242,26542,35
02-05-202431.17641,9041,989941,3941,90
01-05-202432.48941,5542,2441,290441,61
30-04-202422.73442,0942,2641,5741,58
29-04-202422.37042,2042,3842,088942,35
26-04-202413.34342,1242,245141,98742,01
25-04-202423.80341,2641,821241,113441,68
24-04-202447.42941,9542,2041,5041,81
23-04-202429.25041,24541,989941,24541,88
22-04-202422.69740,9741,203840,626940,97
19-04-202424.09540,9941,1340,490140,60
18-04-202422.25641,2841,559440,87540,99
17-04-202422.23641,5941,6041,166441,2199
16-04-202417.31441,5741,5741,2341,40
15-04-202416.30242,5342,769141,547641,59
12-04-202421.08842,7642,8042,244942,32
11-04-202414.56643,0243,2642,846543,16
10-04-202452.92043,0443,1742,8542,95
09-04-202414.43443,7543,8443,4843,76
08-04-202472.15643,6043,729943,442243,58
05-04-202431.83443,1043,55543,0343,34
04-04-202420.40743,9344,0643,0643,06
03-04-202422.54443,3243,7443,3243,61
02-04-202423.23543,6543,6543,2543,45
01-04-202432.12344,5144,5144,13544,23
28-03-202412.59744,5944,7244,4844,48
27-03-202437.86844,4144,728444,304144,53
26-03-20249.69944,3344,4144,1644,16
25-03-202420.17144,3644,440844,0944,09
22-03-202419.90444,6544,6544,2444,38
21-03-202430.29444,5844,8844,5344,69
20-03-202450.39543,8044,33543,7744,23
19-03-202421.89243,3343,8343,3343,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?