Close sub menu
Kraneshares MSCI One Belt One Road Index ETF
Kraneshares MSCI One Belt One Road Index ETF 21,530 -0,16 -0,73% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.71621,6721,68521,5221,53
20-02-202579321,6621,688521,638121,6885
19-02-20252.63021,4921,5021,4721,49
18-02-20251.74221,4921,4921,4621,47
14-02-20252.54821,4621,4621,364421,38
13-02-202595721,2021,344721,2021,3447
12-02-20251.15421,1621,288621,1621,2843
11-02-202523821,1721,197221,1721,1972
10-02-2025437--21,272121,2721--
07-02-20251.82321,2921,2921,14521,2721
06-02-2025577--21,278221,2782--
05-02-202546321,3321,3621,327621,2782
04-02-20252.169--21,482421,4824--
03-02-20252.10921,2621,3021,2621,4824
31-01-20251.06421,3921,3921,290321,3247
30-01-20251.85521,4121,4521,396221,3962
29-01-202551521,3521,3921,322421,3224
28-01-202537221,2321,233421,2321,2334
27-01-202573721,3421,3421,3121,3169
24-01-20251.09321,3021,311421,3021,3114
23-01-202545521,2421,240621,2321,2406
22-01-20251.00221,2421,2421,191721,1917
21-01-20251.43821,1221,2321,1221,2272
17-01-20251.64621,0821,1821,063621,11
16-01-2025125--20,9320,9262--
15-01-202570721,0221,0321,0220,9262
14-01-20252--20,887320,8873--
13-01-202573020,7220,750720,7220,8873
10-01-202542620,71520,8420,695920,6959
08-01-20251--21,057121,0571--
07-01-20251.74821,0321,0320,9821,0571
06-01-202589821,0821,1121,0620,962
03-01-202543320,9220,956120,9220,9561
02-01-202532421,0721,0720,9720,97
31-12-20243.78821,1421,1521,1121,1459
30-12-20242.62121,1821,182421,1621,1824
27-12-202417421,1921,20321,1921,203
26-12-20241.42621,2721,2721,2521,2519
24-12-202412--21,299321,2993--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?