Close sub menu
Kraneshares MSCI One Belt One Road Index ETF
Koers
Kraneshares MSCI One Belt One Road Index ETF 22,370 +0,21 +0,95% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.74022,3022,4022,3022,378
16-05-20241.00322,1122,168222,1122,1682
15-05-20242.80322,0322,118122,0322,1181
14-05-20241.25622,0722,0922,0722,0878
13-05-20241.62022,1522,1722,0722,067
10-05-202453021,9721,9721,90521,905
09-05-20243.26721,6721,7421,6721,74
08-05-202410021,4721,4721,4721,485
07-05-202420021,5421,5421,516221,5162
06-05-202420221,5621,5821,5621,564
03-05-20241.76821,6021,6021,4921,565
02-05-20242.11421,2921,4521,2821,45
01-05-202491421,1621,2921,159121,1591
30-04-20241.90321,2121,2121,1921,1561
29-04-20242.86121,2821,3721,2821,3769
26-04-20241.45521,2121,2221,1721,21
25-04-202440021,2121,221921,2121,2219
24-04-202410221,1321,154221,1321,1542
23-04-20242.00421,1021,1521,1021,1091
22-04-20242.40521,1821,2621,1521,2572
19-04-20242.44621,2321,3021,2321,30
18-04-20241.81521,2821,3321,2721,2824
17-04-202460021,20521,20521,1721,178
16-04-2024208--21,006121,006121,0061
15-04-202461821,3221,3221,17521,175
12-04-202438521,2421,2421,09521,095
11-04-20241--21,410821,410821,4108
10-04-202428021,2021,2021,199921,20
09-04-202423021,4221,456821,4221,4568
08-04-20242.21821,4021,4021,354721,3579
05-04-20242--21,122921,122921,1229
04-04-202429421,2621,2621,090121,0901
03-04-202431921,1521,17521,1421,175
02-04-20241.17321,0821,096121,0821,085
01-04-202474620,9920,996120,9720,9701
28-03-202452820,8820,9020,870320,8848
27-03-202471320,7920,834220,7920,83
26-03-20242--20,845220,845220,8452
25-03-202411.50620,8820,9120,8820,90
22-03-20241.00720,8720,8720,813820,82
21-03-20245--20,992820,992820,9928
20-03-202413020,830120,830120,830120,8301
19-03-202411920,8620,872820,8620,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?