Close sub menu
ClearShares OCIO ETF
Koers
ClearShares OCIO ETF 32,370 +0,01 +0,04% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430832,2932,3732,263332,2633
16-05-202410332,3832,3832,250932,2509
15-05-20243.09731,9232,4131,9232,3224
14-05-20242.42931,958832,1031,958832,0097
13-05-202445031,8431,8431,836931,8242
10-05-202430031,8331,8431,81531,815
09-05-202480--31,775531,775531,7755
08-05-202452231,6531,677731,6531,65
07-05-202465031,779931,8131,684731,6847
06-05-202460231,6431,7131,6331,6457
03-05-202415131,5131,5131,435831,4358
02-05-202448331,0731,1331,0731,1062
01-05-202440130,9231,2130,892430,8924
30-04-202488431,1231,1231,0830,952
29-04-202473531,2531,2831,2531,2671
26-04-20241.03231,2031,2731,188631,1886
25-04-2024148--30,967630,967630,9676
24-04-202481431,0631,1331,0631,0798
23-04-202475931,0331,1330,9831,0679
22-04-20247.26330,7830,8930,7830,801
19-04-202451530,678830,678830,621430,6214
18-04-2024241--30,818230,818230,8182
17-04-202488330,9031,0730,9030,9195
16-04-202479031,0831,0931,023431,0234
15-04-20241.63231,3231,3231,0431,1031
12-04-20241.75931,402531,402531,357931,3579
11-04-20242.22331,4731,690931,3831,6707
10-04-202467531,4431,4431,4431,44
09-04-202478--31,800931,800931,8009
08-04-202414--31,745631,745631,7456
05-04-202465--31,738431,738431,7384
04-04-20242.03832,0332,0431,588631,5886
03-04-202470031,82531,830931,78331,783
02-04-202445431,691531,691531,611831,7419
01-04-202425231,9131,910931,9131,9109
28-03-202456832,0032,038731,9432,0132
27-03-202416531,8231,8231,8231,82
26-03-20241.30031,8231,8231,767431,81
25-03-2024196--31,98531,98531,985
22-03-20241.11232,0532,0532,0432,05
21-03-20242.35332,1132,2032,1132,20
20-03-20242.00031,9731,9731,9531,95
19-03-20242.41031,6431,9031,6431,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?