Close sub menu
Safehold
Koers
Safehold 20,690 +0,30 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024482.77720,4220,6920,1820,69
16-05-2024182.54120,8020,9920,3520,39
15-05-2024325.97620,8121,0320,6720,78
14-05-2024326.70720,2220,5719,8820,36
13-05-2024396.91919,7319,9419,5919,89
10-05-2024360.77919,5919,6619,0919,49
09-05-2024510.68319,5020,0519,2919,93
08-05-2024258.88719,6119,9019,2519,28
07-05-2024298.59920,0320,4619,36519,80
06-05-2024144.67719,3019,3018,9419,09
03-05-2024347.13819,2619,5718,8719,09
02-05-2024281.90918,7918,8918,5118,66
01-05-2024175.33918,2419,0318,2218,43
30-04-2024199.13818,5018,6418,2318,24
29-04-2024244.43218,3418,7518,2718,74
26-04-2024232.55718,4218,6818,1818,21
25-04-2024235.23418,6718,6818,3318,39
24-04-2024208.27018,9219,0318,772319,02
23-04-2024159.78819,1419,4719,09519,13
22-04-2024379.73919,1619,2418,821719,14
19-04-2024467.44218,4719,09518,4718,96
18-04-2024437.79818,3318,7018,1718,54
17-04-2024469.72618,2118,56518,1218,26
16-04-2024417.47518,3518,3517,9118,09
15-04-2024415.87019,1619,268718,2918,50
12-04-2024456.30219,2019,3018,8819,08
11-04-2024621.93519,5519,59519,0719,31
10-04-2024511.67720,0020,1819,3719,52
09-04-2024295.75520,0221,0520,0221,05
08-04-2024162.88820,1520,2619,8619,99
05-04-2024457.80719,6619,9719,4119,93
04-04-2024184.98020,2720,5019,5419,64
03-04-2024374.12319,3619,9719,2619,92
02-04-2024538.66219,7919,7919,1419,47
01-04-2024271.32120,6220,6219,9420,10
28-03-2024372.40120,3520,7820,3320,60
27-03-2024326.10919,9920,2319,92520,18
26-03-2024281.01220,6120,6119,8219,85
25-03-2024244.35120,6120,9020,3120,32
22-03-2024267.25221,1621,1620,4720,63
21-03-2024497.11720,9321,833120,9221,09
20-03-2024544.90519,7820,9519,7820,80
19-03-2024639.55619,7720,1719,54319,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?