Close sub menu
SPDR Portfolio S&P 500 ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPDR Portfolio S&P 500 ETF 71,160 +0,36 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.468.29671,0571,35770,6771,16
29-01-20254.662.48871,0271,06570,498770,80
28-01-20254.712.36070,65571,219970,2671,12
27-01-20259.045.36469,9670,5469,9670,52
24-01-20259.425.85571,7371,8571,38571,51
23-01-20255.222.67171,2671,7371,2371,73
22-01-20258.732.43971,28871,5171,22571,34
21-01-202512.447.52070,66570,9470,42570,94
17-01-20253.979.47670,2270,507470,0770,29
16-01-20254.115.17969,9069,9169,519869,60
15-01-20256.905.63969,4569,867169,3169,72
14-01-20257.405.93768,7568,8268,0468,48
13-01-202510.792.66967,7368,43567,6868,41
10-01-20258.750.40368,9268,9268,0668,30
08-01-20258.777.42769,25569,46568,8469,33
07-01-20258.444.86570,2870,3269,0369,27
06-01-20256.362.17170,1370,54969,8370,03
03-01-20255.383.27669,10569,70968,9969,63
02-01-202511.115.19969,3369,5368,2968,77
31-12-20247.009.01069,4069,4768,75568,94
30-12-20246.715.13269,1669,6068,7569,20
27-12-20244.828.44770,2870,3169,49570,00
26-12-20244.003.27470,7671,10570,5970,97
24-12-20242.856.47070,3570,9770,280170,94
23-12-20246.452.09469,7470,256769,3570,20
20-12-20248.791.15268,6670,3068,5769,73
19-12-202416.995.13169,56569,7568,9368,95
18-12-202413.159.01171,0671,339768,9368,97
17-12-20249.288.88471,0771,1970,92571,09
16-12-20248.368.85971,2971,5071,2071,38
13-12-20248.844.58171,33571,429170,912771,09
12-12-20246.836.78171,35571,42971,1071,10
11-12-20244.317.66471,2671,5771,23571,46
10-12-20248.520.53471,2171,2570,83570,90
09-12-20243.678.05571,4971,50571,063171,13
06-12-20245.825.84071,4671,64571,4171,52
05-12-20244.440.48171,4871,5871,3371,37
04-12-20246.231.27871,25571,5171,1771,49
03-12-20244.288.06170,9971,077470,859971,04
02-12-20246.512.51670,932771,0970,8771,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?