Close sub menu
Steel Partners Holdings LP
Koers
Steel Partners Holdings LP 24,480 -- -- (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.49224,4524,4824,2624,48
02-04-202510.41924,355124,5524,3524,55
01-04-202512.38924,4324,4324,3124,42
31-03-202596.06024,381624,5324,1724,25
28-03-20256.54224,4424,4924,3824,42
27-03-20258.49824,4924,5324,4424,49
26-03-20255.70224,5424,5424,4324,44
25-03-20254.92824,5524,5524,406624,53
24-03-20259.27324,4824,5624,4024,49
21-03-202517.92924,4024,5324,3624,44
20-03-202510.69824,5624,5624,3624,40
19-03-202544.61724,4024,4924,3724,42
18-03-202521.64824,4524,5724,3624,39
17-03-202516.75524,4724,5324,428224,4333
14-03-20255.20124,4724,4824,3724,47
13-03-202521.55424,4024,4924,3524,3999
12-03-20259.01124,4024,4024,3224,39
11-03-20256.83824,3924,4724,3024,46
10-03-202523.37224,511224,511224,3024,32
07-03-202512.89924,250124,5124,250124,51
06-03-20255.70024,4924,5124,3424,44
05-03-20258.19724,4124,429224,3424,3401
04-03-202516.50524,330124,5324,254424,53
03-03-202511.73224,4724,4924,326324,38
28-02-2025159.13824,31524,4724,2824,39
27-02-20257.13424,6224,6324,5924,59
26-02-20259.25124,6424,6424,6124,61
25-02-202521.34624,6524,6524,4924,59
24-02-202525.22524,6524,6524,6124,6266
21-02-202552.16424,6524,6524,6124,61
20-02-202538.03124,6424,6424,6224,63
19-02-20252.42224,6424,6424,6024,60
18-02-2025138.11424,6124,6424,55524,62
14-02-20259.84724,4224,6424,4224,6039
13-02-20251.25724,6224,6224,540124,6199
12-02-20251.62224,6224,639924,520524,6399
11-02-20256.40924,6024,6024,4424,60
10-02-202517.16324,3124,6524,3124,58
07-02-20254.91024,6124,6124,5624,59
06-02-20253.85824,5824,5924,473324,59
05-02-20251.23124,50524,5824,5024,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?