Close sub menu
Steel Partners Holdings LP
Koers
Steel Partners Holdings LP 24,480 +0,01 +0,02% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.46724,5024,5024,4824,48
29-01-20255.49224,513124,513124,4524,475
28-01-202535.66524,47524,519624,441924,46
27-01-202529.71424,4524,5024,4224,45
24-01-20256.56024,4724,4924,4124,49
23-01-20254.29224,5024,5024,473624,49
22-01-2025152.41724,5024,5324,461524,48
21-01-20251.15524,4024,5324,4024,53
17-01-20256.72924,5024,514224,499924,50
16-01-20256.81024,4824,4924,4524,45
15-01-202510.31024,3824,4924,3824,436
14-01-20255.83824,392224,4024,3224,40
13-01-202510.19724,3524,4024,3224,36
10-01-202513.09124,3624,4024,3224,35
08-01-202511.40024,3424,3924,3224,32
07-01-20257.19924,3724,385824,3124,32
06-01-20258.29224,4024,4024,3124,35
03-01-20259.67924,3324,4624,3124,40
02-01-202519.03224,3524,43224,299924,39
31-12-202472.36724,3424,4124,2324,25
30-12-202422.13224,2624,5024,2324,33
27-12-20247.86224,3724,4324,2724,28
26-12-202410.54024,4524,4524,3224,32
24-12-202416.99424,3624,3624,2724,33
23-12-202444.46324,3024,3924,26524,3611
20-12-20245.28024,2724,3624,254924,27
19-12-20249.73424,2724,3524,249924,27
18-12-20243.01524,3924,399924,2924,29
17-12-20249.20124,2724,3924,2724,39
16-12-20249.32624,349924,349924,2724,30
13-12-20246.15424,29424,3224,29424,3059
12-12-20241.59424,3424,3424,3224,32
11-12-20244.79324,28524,3524,28524,30
10-12-202418.30324,2924,3024,274924,29
09-12-202417.49924,356624,39124,2924,2978
06-12-20243.54924,4524,4724,3524,35
05-12-202411.42224,2824,4024,2724,395
04-12-20244.23324,2624,3024,2624,27
03-12-20246.68124,2624,3024,2624,2601
02-12-20243.51924,3624,3624,2624,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?