Close sub menu
Simplify Wolfe US Equity 150/50 ETF
Koers
Simplify Wolfe US Equity 150/50 ETF 26,750 +0,25 +0,94% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202559426,420126,7526,420126,75
29-01-202565326,4626,5026,4126,50
28-01-202576526,3526,5326,3526,522
27-01-20251.16726,5326,5326,2826,2424
24-01-202519727,0527,0526,891226,8912
23-01-20252.21626,8726,933126,8326,9331
22-01-20253.47127,0527,0527,00527,005
21-01-202581--26,936226,9362--
17-01-20251.036--26,688326,6883--
16-01-202587226,6026,6026,4626,9362
15-01-20251.16126,4326,4326,369926,3699
14-01-202551725,9125,9125,8425,8711
13-01-202542825,75525,873625,75525,8736
10-01-202558125,9425,9425,8825,88
08-01-20252.05526,4026,479726,4026,4797
07-01-2025836--------
06-01-202578626,5026,5026,5026,3386
03-01-20253.35126,11526,412426,0226,4124
02-01-20252.66826,1026,1026,079126,0791
31-12-202413226,20326,20326,119426,1194
30-12-202413.26126,051826,315226,04126,3152
27-12-20241.74126,5026,5026,340126,4626
26-12-20241.40726,75526,7626,7126,7456
24-12-20241.31726,7426,7626,739926,7508
23-12-20245.47526,4826,5026,180126,5533
20-12-20241.625--26,265126,2651--
19-12-20241.58026,046726,0925,9526,2651
18-12-202426126,5026,5026,005926,0059
17-12-202451226,6426,70126,6426,701
16-12-202424526,9626,9626,899626,8996
13-12-2024945--26,744126,7441--
12-12-202486426,8626,8626,70926,7441
11-12-202472426,761226,835526,761226,8355
10-12-202457126,6226,6226,498626,4986
09-12-202442626,6926,6926,6626,6682
06-12-202452826,8326,9326,826426,8264
05-12-202450126,7726,7926,768226,7682
04-12-20242.757--------
03-12-20242.60226,6326,63526,570126,7835
02-12-20242.72726,6026,6026,5226,5548
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?