Close sub menu
Amplify AI Powered Equity ETF
Koers
Amplify AI Powered Equity ETF 35,869 +0,01 +0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.73335,7435,869935,730435,869
16-05-202423.88835,7235,9135,7235,86
15-05-202417.28335,5035,86535,5035,814
14-05-202410.10735,1835,4635,1835,4151
13-05-20245.07135,2435,3735,1235,1602
10-05-20243.59935,3435,3435,14535,2051
09-05-20245.14435,0435,325835,0335,2942
08-05-20245.83634,9135,0134,8734,99
07-05-20248.32535,0335,2335,0335,041
06-05-202411.85634,8935,1034,8635,10
03-05-20244.98534,8734,8734,6134,7159
02-05-20243.61434,5234,6034,323734,5259
01-05-20243.11234,333734,6134,1734,2692
30-04-20244.90834,9334,9334,4334,3871
29-04-202416.26834,8035,0134,7834,9359
26-04-20249.11734,4534,7434,4534,6699
25-04-20248.20434,0634,44534,0034,4351
24-04-20243.78834,6934,703834,3334,4498
23-04-20242.82933,987534,503433,987534,4772
22-04-20245.37833,5933,9533,451633,8302
19-04-20246.28833,6433,795233,37533,4145
18-04-20246.66633,736533,9833,60533,6539
17-04-20249.73634,0534,079933,630133,72
16-04-20249.55533,9533,991333,7133,9466
15-04-202412.99235,0035,000434,0134,01
12-04-202418.68635,1735,1734,5734,646
11-04-202422.28735,1935,4135,120135,41
10-04-20246.45834,9735,3734,9735,1842
09-04-20244.73735,7135,7335,2435,616
08-04-20244.20035,5835,679535,500135,6034
05-04-20244.68635,1235,5135,1235,4301
04-04-202410.65835,9836,0535,130135,14
03-04-20245.27835,5035,751635,5035,675
02-04-20246.71535,7135,7135,440135,5811
01-04-202411.26036,6436,6436,08136,12
28-03-202411.00436,3836,61536,3836,4829
27-03-20246.77935,9936,3535,9936,35
26-03-20246.79336,1036,1035,789435,831
25-03-20248.09036,1136,2236,1036,10
22-03-20243.78036,3336,367136,0936,14
21-03-202414.48936,3636,59836,3636,4058
20-03-20244.64735,674236,155835,6236,09
19-03-20245.04835,4435,745135,3135,7101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?