Close sub menu
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free
Koers
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 32,750 +0,04 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202526.91032,7332,853932,664132,75
29-01-202528.30232,6032,7732,5632,71
28-01-202514.91432,431732,507432,376732,48
27-01-2025225.04732,5332,573132,264832,47
24-01-202560.92732,8732,8832,7732,82
23-01-202553.30232,8632,9232,772232,86
22-01-2025194.40832,84532,9332,782332,91
21-01-202555.98032,73132,8532,6732,85
17-01-202521.97232,630832,8232,6232,6744
16-01-202579.14832,774532,873932,668132,8422
15-01-2025234.12332,7432,9432,6632,84
14-01-202517.89732,396532,52532,396532,5001
13-01-202557.13332,4232,5532,38132,4743
10-01-202540.49932,387732,4432,1832,42
08-01-202530.40131,6431,7231,530131,63
07-01-202547.90631,615231,6531,5531,61
06-01-202532.91631,4831,6131,4231,48
03-01-202527.54631,430231,4631,2331,25
02-01-2025110.72931,53631,7031,5031,60
31-12-202418.06231,195431,33531,195431,33
30-12-202433.81231,4431,477431,2031,28
27-12-202431.44231,1031,176731,0131,07
26-12-202413.23231,04531,129931,0431,0696
24-12-202423.14931,0331,06931,0231,0459
23-12-202447.76530,8730,9330,7430,93
20-12-2024178.81630,6230,9230,6130,88
19-12-202458.33430,7030,760230,48130,5753
18-12-202426.17732,0632,0931,6731,67
17-12-202452.92831,967132,0931,8432,08
16-12-202437.79032,31532,3432,1732,17
13-12-2024131.81332,35132,396332,3032,30
12-12-202472.08532,50532,5532,373932,48
11-12-202423.14832,575632,747732,5532,67
10-12-202440.27132,420432,5632,4032,5147
09-12-202426.76232,397732,518932,3332,33
06-12-202427.50432,038432,1732,0132,07
05-12-202416.52232,148832,1932,0432,16
04-12-202432.30632,177832,2032,0332,10
03-12-202416.95632,199932,199932,04432,115
02-12-202438.94932,022732,0531,8931,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?