Close sub menu
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free
Koers
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 33,687 +0,44 +1,34% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.45833,5033,7233,46533,6745
16-05-202434.34433,1733,2333,1133,23
15-05-202434.50232,9833,1832,87533,12
14-05-202451.70332,8332,9532,8232,91
13-05-202430.27132,8332,982832,8332,98
10-05-202436.92832,8332,879932,7632,7747
09-05-202429.58132,6832,8032,604332,80
08-05-2024102.83532,5032,679732,4932,57
07-05-202468.67932,6232,8032,6232,70
06-05-2024201.12332,6132,8132,5532,71
03-05-20249.38032,3932,4332,2832,42
02-05-202421.30032,0632,3032,0632,21
01-05-202445.61532,1932,3532,0932,17
30-04-202466.92732,7132,7132,3532,39
29-04-202493.16732,9533,0432,8432,95
26-04-2024103.03932,8932,9132,7632,76
25-04-202417.63132,6532,8332,5832,83
24-04-202424.91932,6132,750932,6032,60
23-04-202455.30432,4232,7332,370132,73
22-04-202417.53232,5832,6932,4732,69
19-04-202416.37932,5632,779932,5632,75
18-04-202423.15232,4732,548232,4132,465
17-04-202428.62532,2632,7732,2632,4499
16-04-202420.02132,5932,7332,410532,6596
15-04-202442.80532,5932,729932,39332,7095
12-04-202446.72832,9033,07532,5132,5442
11-04-202420.21932,6232,6332,3932,5588
10-04-202443.11032,5232,6732,4532,56
09-04-202448.40832,7732,7732,5432,64
08-04-202447.59732,6732,6932,47532,645
05-04-202441.88632,4132,6532,4132,51
04-04-202412.95932,3132,4732,2532,3639
03-04-202460.29832,1332,3532,1332,35
02-04-202499.31931,9032,0031,87531,99
01-04-2024167.96231,6631,7531,61131,71
28-03-2024107.53231,3431,5631,2631,55
27-03-202421.66331,0431,2331,0431,22
26-03-202430.96231,3831,4331,1931,19
25-03-2024160.21931,2531,467131,2531,44
22-03-202420.89331,2831,3231,1831,19
21-03-202455.64731,5231,6031,2831,41
20-03-202423.44231,2631,5231,2631,47
19-03-202428.27131,4531,473731,4031,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?