Close sub menu
Pacer US Small Cap Cash Cows 100 ETF
Koers
Pacer US Small Cap Cash Cows 100 ETF 46,350 -0,41 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.527.47146,6146,7146,2446,35
16-05-20241.843.02747,0647,0646,6446,76
15-05-20241.437.12847,2947,2946,7347,04
14-05-20241.600.98646,9747,2546,68546,86
13-05-20241.594.29446,7947,029946,4746,51
10-05-20241.419.90446,9046,9546,2646,48
09-05-20241.311.53346,3846,93546,2146,90
08-05-20241.451.79346,3746,4146,1246,38
07-05-20241.961.29746,7447,0546,56546,59
06-05-20242.647.36646,56546,9446,5346,58
03-05-20242.202.24247,0347,1046,224546,37
02-05-20242.122.96146,1946,3545,6946,31
01-05-20241.872.52046,0246,44545,4345,61
30-04-20241.807.88046,8346,8345,8345,86
29-04-20241.212.66447,0747,286246,9147,18
26-04-20241.752.86646,7247,0946,61646,85
25-04-20243.400.37346,2346,48945,7246,44
24-04-20241.831.45647,2347,329846,514446,74
23-04-20241.903.67046,1447,43545,9647,24
22-04-20241.667.21846,0246,4445,6746,09
19-04-20241.902.61645,2245,9245,1745,80
18-04-20243.663.92845,7746,08545,2045,38
17-04-20242.886.26646,4246,4245,4745,50
16-04-20242.063.59846,0446,1645,5046,07
15-04-20241.990.69246,8447,0245,98546,18
12-04-20241.949.38547,1447,3046,3046,53
11-04-20242.147.08347,3747,3846,9347,30
10-04-20242.807.78847,4447,6446,85347,12
09-04-20241.696.80348,6848,7347,929948,37
08-04-20241.499.17448,5848,7048,3148,42
05-04-20242.055.98948,0448,5247,9948,30
04-04-20242.672.39248,8849,0547,8748,06
03-04-20242.535.38347,8348,5647,8348,52
02-04-20242.380.76248,3248,5047,5647,87
01-04-20241.763.74249,3149,3548,7548,83
28-03-20242.543.19048,9549,37548,9349,16
27-03-20242.342.59548,3648,9348,3048,93
26-03-20241.843.78948,3948,46547,9347,96
25-03-20241.611.69648,2848,6348,1648,17
22-03-20241.936.95248,7148,8348,1748,17
21-03-20242.490.85148,3048,839848,248148,75
20-03-20241.751.20347,5348,4047,2648,29
19-03-20241.760.68947,1447,67547,0147,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?