Close sub menu
Pacer US Small Cap Cash Cows 100 ETF
Koers
Pacer US Small Cap Cash Cows 100 ETF 45,060 +0,19 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.288.46445,228545,3744,7745,06
29-01-20252.227.53844,886945,1644,65544,87
28-01-20251.369.97145,1945,209744,7944,91
27-01-20251.975.24644,970145,7944,970145,15
24-01-20252.322.25545,4945,5245,1745,25
23-01-20251.343.68145,0745,5444,9445,52
22-01-20251.555.13645,6145,6545,1945,21
21-01-20251.735.75545,5845,8145,4245,76
17-01-20251.583.94445,4045,4545,0045,18
16-01-20251.301.20745,0145,085844,58144,94
15-01-20251.428.93145,1745,233544,780345,10
14-01-20251.635.33144,243744,4543,8844,39
13-01-20251.485.11643,3644,1643,3144,12
10-01-20252.292.03143,829344,1643,5943,63
08-01-20251.501.15943,919844,299943,5644,26
07-01-20251.808.96244,4544,66744,0244,28
06-01-20252.254.97644,6244,9444,2344,35
03-01-20251.279.71344,1544,32543,690444,28
02-01-20251.380.43544,372144,7443,8544,05
31-12-20242.150.90944,0344,5043,9044,01
30-12-20242.139.01243,7444,0843,278543,84
27-12-20241.196.59144,2444,6043,68544,02
26-12-20241.323.47844,22644,7344,0844,67
24-12-20241.094.33944,32944,51444,012144,50
23-12-20241.996.14144,2144,4243,8844,34
20-12-20242.055.10644,1145,02544,0744,35
19-12-20242.330.75344,942545,1344,180144,45
18-12-20241.696.30846,1746,4544,0344,43
17-12-20241.355.15146,22846,37345,729945,94
16-12-20241.659.96346,53546,809946,3246,53
13-12-2024851.58246,919246,9446,379946,71
12-12-20241.002.74447,1747,2346,7646,87
11-12-20241.400.72447,5247,6246,9447,31
10-12-20241.549.53146,8647,4446,4647,05
09-12-20241.210.09547,1447,639446,8946,92
06-12-20241.170.23947,499947,499946,529846,70
05-12-20241.092.57347,598847,6447,0347,08
04-12-20241.028.93947,8448,070247,5047,76
03-12-20241.468.75448,4648,4647,6647,80
02-12-20241.160.80047,8748,4247,5548,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?