Close sub menu
Pacer US Cash Cows 100 ETF
Koers
Pacer US Cash Cows 100 ETF 58,970 +0,28 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.503.09459,0059,2158,6558,97
29-01-20251.565.46458,726358,989958,490158,69
28-01-20251.557.94659,0659,0658,490158,64
27-01-20252.186.34958,5959,181958,5058,96
24-01-20251.595.96558,9858,98958,560158,67
23-01-20252.439.98958,3958,8658,240958,86
22-01-20251.949.01158,742658,799358,3458,37
21-01-20252.069.43658,7058,8958,4958,78
17-01-20251.572.90358,565158,60958,3258,42
16-01-20251.938.93557,8758,1457,593158,07
15-01-20252.241.57758,341958,342657,73557,89
14-01-20252.151.00857,221257,429956,8757,39
13-01-20252.601.72056,3157,0056,2756,96
10-01-20252.757.99156,695156,9656,3356,45
08-01-20251.944.37256,800956,9156,3456,91
07-01-20252.295.73657,375357,5356,82557,03
06-01-20252.044.04157,3657,777957,0057,13
03-01-20252.101.70156,74557,108456,3757,00
02-01-20252.519.00556,8957,159956,3556,58
31-12-20241.777.61456,3056,7656,2956,48
30-12-20241.388.48856,3756,4355,7756,16
27-12-20241.334.93356,7857,1956,405256,72
26-12-2024856.20757,059957,383356,9357,27
24-12-2024910.96557,0457,220156,7357,22
23-12-20242.663.33656,63956,9956,370156,92
20-12-20243.913.21055,90157,09555,811456,79
19-12-20243.209.51356,8756,9655,9356,06
18-12-20242.070.92358,356358,446756,3656,39
17-12-20241.710.32658,15558,349957,880158,11
16-12-20241.562.88858,8459,06558,397458,45
13-12-20241.378.58359,327159,3958,7358,89
12-12-20241.186.68059,640559,6659,264859,32
11-12-20241.534.31959,959759,9659,5159,79
10-12-20241.754.71860,301860,3759,5859,67
09-12-20241.664.36660,7660,9660,3360,37
06-12-20241.660.32960,919560,9560,33560,44
05-12-20241.620.06660,952261,0360,395560,43
04-12-20241.295.77561,0961,1060,5560,87
03-12-20241.517.93661,369261,369260,92661,05
02-12-20241.726.39560,900261,145960,6361,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?