Close sub menu
Pacer US Cash Cows 100 ETF
Koers
Pacer US Cash Cows 100 ETF 56,060 +0,15 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.767.04755,9856,0755,8456,06
16-05-20241.785.69456,2356,248255,9055,91
15-05-20241.785.04656,2056,2755,84556,23
14-05-20241.722.72055,8856,0255,6955,91
13-05-20241.942.14556,0056,1955,7155,74
10-05-20241.314.09955,9956,0955,64955,78
09-05-20242.021.83655,2755,8455,21855,84
08-05-20242.861.05454,9755,3254,9055,17
07-05-202413.834.95955,1955,446455,0955,12
06-05-20242.034.96255,1155,325855,0155,15
03-05-20242.302.35355,0355,1954,56554,78
02-05-20242.163.96954,5854,71554,079954,59
01-05-20242.620.77054,5654,9554,081954,23
30-04-20242.281.95155,8455,8454,82554,84
29-04-20241.446.64355,7156,0855,6056,08
26-04-20241.793.87455,5255,7455,3555,55
25-04-20242.036.00855,2155,4954,80555,39
24-04-20242.058.69255,5955,7455,29555,57
23-04-20242.088.32055,2955,7455,1155,64
22-04-20241.867.79755,2555,717254,8555,37
19-04-20241.934.89354,8155,33554,8055,16
18-04-20241.897.32955,2255,3354,6354,84
17-04-20241.846.56055,4155,5454,8154,98
16-04-20242.375.10455,3355,4654,8055,16
15-04-20241.896.38856,4756,61455,37555,52
12-04-20243.129.86956,9256,979755,92556,06
11-04-20241.939.28657,1857,2056,6156,96
10-04-20242.925.83757,1257,3856,77957,03
09-04-20242.476.37857,9357,9857,2857,75
08-04-20241.864.31657,8857,9857,646357,70
05-04-20242.287.88757,5358,01557,3957,88
04-04-20242.433.36758,4058,4857,310157,44
03-04-20242.190.13557,7058,05857,7057,99
02-04-20249.326.28357,8357,8457,37557,73
01-04-20244.903.64058,2058,2757,819958,09
28-03-20242.479.81657,9058,21557,8258,11
27-03-20241.966.18457,1357,7557,1357,75
26-03-20242.015.75857,3757,4556,9456,96
25-03-20241.686.63757,2157,5657,1757,20
22-03-20241.548.43257,3157,4157,056357,11
21-03-20242.564.85757,2357,470157,0857,38
20-03-20242.154.88056,5957,3156,4757,19
19-03-20241.757.61256,1156,64556,0656,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?