Close sub menu
First Trust Dow 30 Equal Weight ETF
Koers
First Trust Dow 30 Equal Weight ETF 34,340 +0,04 +0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.09834,3734,4034,2834,34
16-05-202412.14434,2834,429634,2234,30
15-05-202423.07834,1234,208234,0334,18
14-05-202414.18733,90134,0133,835533,96
13-05-202417.50134,0034,12633,8733,91
10-05-20248.93433,9433,998633,8433,89
09-05-20248.41433,5333,8833,5333,845
08-05-202415.22133,4033,610633,4033,57
07-05-202411.64933,5233,5533,3833,4441
06-05-202411.52933,4533,489933,3133,46
03-05-20247.23833,44533,44533,1733,34
02-05-20248.11432,98833,049232,8633,0108
01-05-202416.64432,7833,1532,7032,8237
30-04-202418.74633,099133,1732,8232,7848
29-04-20247.52433,0833,1933,069433,1553
26-04-20247.15032,96533,149832,96533,0435
25-04-2024222.61232,9533,0532,721533,05
24-04-202413.01433,2033,308633,1133,2611
23-04-202412.84333,12533,304333,12533,2332
22-04-202421.72933,0333,259732,8433,043
19-04-202419.15032,7932,901432,711232,87
18-04-202415.27432,7532,8832,5932,7014
17-04-202421.47532,915932,915932,561332,6988
16-04-202427.12032,827632,929932,6932,7983
15-04-202421.14933,2533,294832,7232,78
12-04-202418.02733,1933,312532,891232,95
11-04-202475.65233,4733,508733,140833,449
10-04-202412.08033,35--33,246633,365
09-04-202417.01633,687233,7333,453733,6541
08-04-202437.59133,6533,7433,620733,66
05-04-202426.82433,5133,819933,508233,6819
04-04-202437.14234,070734,1733,507533,5104
03-04-202439.07333,9934,130233,9133,9139
02-04-202423.75434,0434,0833,949634,0605
01-04-2024249.87934,29434,3234,2034,32
28-03-202416.05734,3934,4634,340134,4367
27-03-202429.50834,0934,336834,0934,3025
26-03-202418.79533,9534,0333,903233,9201
25-03-202445.58433,908634,0033,908633,92
22-03-202419.22434,1734,198934,0134,01
21-03-202415.44834,2134,4134,2134,2401
20-03-202448.12933,8134,318633,8134,3186
19-03-202429.99933,7233,9833,7233,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?