Close sub menu
First Trust Dow 30 Equal Weight ETF
Koers
First Trust Dow 30 Equal Weight ETF 38,0948 +0,22 +0,57% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.92437,92138,193437,920638,0948
29-01-202513.12537,9037,96637,729137,84
28-01-202511.85937,829937,945437,756237,87
27-01-202516.55637,5737,8137,4237,81
24-01-202529.20237,783837,783837,4337,47
23-01-202538.73737,42337,6437,3537,59
22-01-202531.31237,301137,448937,27137,31
21-01-202516.51437,07537,3537,0737,21
17-01-20259.58536,8436,969936,8436,895
16-01-202592.29736,59536,6436,507336,6053
15-01-202529.43836,620836,6836,411636,52
14-01-202575.63636,2336,2435,851136,08
13-01-20254.59535,8135,965235,700836,0383
10-01-202515.45536,0836,1035,7735,8157
08-01-20259.91736,10536,298936,058536,2989
07-01-202533.36636,5336,5736,201236,2512
06-01-202512.41136,63536,707436,3136,42
03-01-202538.78336,2836,509936,2836,3562
02-01-2025155.66736,4236,50535,986936,1978
31-12-202418.75536,429336,5236,177936,27
30-12-202411.42736,1936,5136,1136,3844
27-12-20246.01036,7536,7736,5036,6497
26-12-202410.93936,953936,979936,7736,9499
24-12-20243.38036,69536,830836,640736,8621
23-12-20249.80836,3436,513136,3036,5898
20-12-2024180.85336,3836,81536,0236,5433
19-12-20246.88336,42536,42536,228236,2282
18-12-202413.00037,06537,179336,2636,26
17-12-202410.78337,0037,061136,894536,9754
16-12-20247.10437,209537,244237,170237,1294
13-12-202419.80537,343937,343937,165537,1959
12-12-20249.01237,554837,63137,4337,49
11-12-202414.06437,579737,701437,5237,5501
10-12-202414.52637,481337,7437,481337,525
09-12-20249.43437,873237,9237,615137,6151
06-12-202412.13338,06538,090237,8337,9073
05-12-202497.38638,054338,098437,964237,9642
04-12-202411.52937,8938,017137,8538,0153
03-12-202411.18237,8037,8837,708937,803
02-12-202414.21337,8937,9337,80537,8473
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?