Close sub menu
Innovator S&P Investment Grade Preferred ETF
Koers
Innovator S&P Investment Grade Preferred ETF 18,680 -0,05 -0,25% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.13218,6518,713418,6518,7134
16-05-202415.99818,9518,9518,6818,76
15-05-202419.58118,7618,7918,7018,7604
14-05-202420.38818,679518,6818,5918,6156
13-05-20243.32318,668218,668218,6318,6823
10-05-20243.34418,6318,6318,5218,5496
09-05-20248.57618,5818,6118,530118,585
08-05-20241.57718,754518,754518,5718,5952
07-05-20245.05618,840118,840118,72518,725
06-05-20246.61918,8518,929918,8018,8585
03-05-202420.55818,6518,7818,6518,7622
02-05-202437.75318,3718,589918,3718,54
01-05-202411.96218,4918,5918,37518,4887
30-04-20245.97318,5518,5618,4318,3651
29-04-20247.35218,4318,57918,4318,5436
26-04-202414.97418,6318,671618,5318,5445
25-04-202413.19618,4518,5418,4518,52
24-04-20244.99818,7018,7718,6018,7166
23-04-202410.39818,5018,7518,5018,7346
22-04-20247.12318,3918,5018,3918,49
19-04-20243.50518,3718,4118,361518,3934
18-04-202416.82318,3918,4018,2818,305
17-04-202427.74118,3718,4618,3318,345
16-04-20247.00518,2618,3718,2318,2972
15-04-202415.61718,66518,66518,2818,33
12-04-20243.66318,7918,8118,7318,73
11-04-202412.51118,8418,8418,7218,76
10-04-202418.69719,2319,2318,780118,9609
09-04-202415.94219,3619,3619,2119,21
08-04-20247.10919,2619,2719,198919,23
05-04-202415.37019,250119,3519,2519,25
04-04-20246.48419,250219,3119,2519,2938
03-04-20248.31419,2219,2219,1519,18
02-04-20249.13219,3419,3419,1319,1575
01-04-202419.24719,4919,4919,247519,305
28-03-20244.17319,567519,589919,371919,3719
27-03-202410.70419,5919,5919,340119,48
26-03-20245.84519,489419,489419,3919,4125
25-03-202412.52319,55919,5619,398419,40
22-03-20247.22719,6119,6519,518519,52
21-03-20242.34919,6119,664519,6119,6465
20-03-202414.82219,5819,5819,4419,47
19-03-20247.91419,3519,4519,3519,4327
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?