Close sub menu
Innovator S&P Investment Grade Preferred ETF
Koers
Innovator S&P Investment Grade Preferred ETF 18,7562 +0,12 +0,63% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.50118,73518,7618,6918,7562
29-01-202511.07018,7418,740118,59518,6391
28-01-202526.14318,730118,789918,730118,765
27-01-20259.46418,750718,839918,710318,8359
24-01-202522.06118,5718,719918,5518,6984
23-01-20252.43718,5718,6118,5518,61
22-01-20258.46418,660118,699818,5918,60
21-01-202519.30318,589118,717218,5818,6711
17-01-20258.77018,5018,5018,4018,459
16-01-202511.65218,3018,522718,3018,3811
15-01-20257.80118,2918,3418,250118,32
14-01-202512.10217,8917,975317,8817,9393
13-01-20253.28817,9017,9017,8017,8334
10-01-202515.62418,09218,1317,928517,97
08-01-202513.84218,2918,3018,2018,2903
07-01-20255.86418,6418,6418,31518,32
06-01-20256.83618,71218,71318,62118,6398
03-01-20254.68218,59518,7518,5018,725
02-01-202525.01818,4618,530218,370318,5302
31-12-202433.75318,092418,25718,092418,1718
30-12-202447.63118,0918,3318,049118,2846
27-12-202413.76918,2118,2118,0618,0601
26-12-20246.35718,3218,3218,2218,2416
24-12-202414.10218,3618,3618,2118,307
23-12-202413.83418,5218,5218,3518,368
20-12-202419.22118,4818,574918,3318,4856
19-12-20245.30718,5318,6218,3618,4107
18-12-202413.41118,6318,7718,508518,5161
17-12-202461.42218,6918,7118,5718,6762
16-12-202413.12818,8018,8418,6918,7401
13-12-20241.70118,84618,84618,8118,8125
12-12-202420.65419,0019,0218,9218,927
11-12-20248.49119,0919,118419,0719,07
10-12-202412.90119,0119,040318,990919,02
09-12-20241.80719,117319,117319,059419,0594
06-12-202414.37819,26519,26519,1219,12
05-12-20245.32019,16768319,2319,1619,23
04-12-20247.00519,1419,1919,1219,1591
03-12-20244.70119,192719,2019,1219,12
02-12-202414.29319,4419,4419,2119,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?