Close sub menu
Goldman Sachs Access High Yield
Koers
Goldman Sachs Access High Yield 45,170 +0,15 +0,34% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.85045,130445,19545,1245,17
29-01-202517.59345,1145,1944,95145,01
28-01-202516.58745,050245,128745,050245,11
27-01-20256.46445,1145,2545,0845,122
24-01-202514.28045,0345,1144,7445,0425
23-01-20259.31244,9845,0744,9645,048
22-01-202521.98745,044945,1645,0345,06
21-01-20257.77245,000145,074445,000145,05
17-01-202515.64344,9244,9644,8344,9492
16-01-20255.18044,7744,93544,7744,8852
15-01-20254.11444,7644,842744,7644,8427
14-01-202514.92244,43544,5444,4344,5273
13-01-202516.77344,372344,4344,3144,3808
10-01-202515.82844,493444,5744,423144,4231
08-01-20259.88844,59544,6644,5144,6368
07-01-20259.03244,7944,7944,5844,60
06-01-20259.55144,7144,7644,6944,7122
03-01-202510.09744,678844,687444,640844,66
02-01-20257.86844,55644,58444,5444,5764
31-12-202416.51444,5444,6044,4044,4516
30-12-202418.97044,6444,759944,6344,7163
27-12-20249.79144,7244,730444,575644,6662
26-12-20248.71244,6644,821544,6644,8215
24-12-20249.79744,6244,736244,6244,7347
23-12-20249.12844,661644,70744,632444,66
20-12-202411.82844,4444,761644,3644,7381
19-12-202410.66844,5844,8044,470544,499
18-12-20248.03444,98745,04544,7544,5489
17-12-202413.13444,99345,1244,9644,98
16-12-20244.54545,0745,1745,0245,0817
13-12-202410.01945,1245,2045,0345,03
12-12-20246.97045,21545,249545,15545,15
11-12-20248.96945,306545,4545,2145,2204
10-12-20243.86945,2245,235245,1745,195
09-12-20247.07045,26545,3045,2045,22
06-12-202413.82245,2945,4245,250145,29
05-12-202418.24245,238745,2745,1545,17
04-12-20245.22745,15545,2645,1445,225
03-12-202411.10445,1945,2345,1545,1656
02-12-202412.55345,0745,2245,0745,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?