Close sub menu
Goldman Sachs Access High Yield
Koers
Goldman Sachs Access High Yield 44,000 -0,02 -0,04% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.99044,0044,0143,9643,992
16-05-202413.22743,990344,0943,9844,01
15-05-202417.41744,0944,119844,0244,11
14-05-202419.74443,8043,8843,8043,84
13-05-202412.36543,8643,882943,7743,80
10-05-202486.51943,8443,9043,809443,82
09-05-202422.10543,8543,8943,843543,92
08-05-20248.02743,9643,9643,8843,92
07-05-202413.55544,0844,0843,9344,04
06-05-20247.91143,9744,0143,9343,97
03-05-20247.95643,8943,97943,85143,91
02-05-20249.31643,4343,6343,4343,63
01-05-20248.49643,1743,4243,1743,41
30-04-20249.09743,5943,6043,4843,48
29-04-202414.11943,6243,7643,5743,76
26-04-20249.10943,5943,5943,520443,58
25-04-20249.89643,3243,4443,2243,44
24-04-202410.25543,5143,510343,3943,5103
23-04-202415.37643,6243,6343,5443,57
22-04-20247.54443,3743,41843,247943,4045
19-04-20245.82043,1743,259943,1443,21
18-04-202420.25942,97143,1442,9743,14
17-04-202415.72343,209743,209743,063543,12
16-04-202427.27443,0943,1242,97143,12
15-04-202418.94443,4243,4243,1343,19
12-04-202421.45043,4443,4543,37143,45
11-04-202431.00543,4243,5043,3243,43
10-04-202428.30643,6943,6943,4143,47
09-04-202420.34443,8643,9043,7343,89
08-04-202431.05443,6543,7943,6543,76
05-04-202414.67443,7643,7643,647543,69
04-04-202415.87543,8443,8943,6643,73
03-04-202421.77143,6543,7843,6443,75
02-04-202423.91743,6343,7243,4643,72
01-04-202480.95843,9543,9543,4843,48
28-03-202426.25844,3044,3044,1844,23
27-03-202411.17544,1644,2944,1144,29
26-03-202422.00144,1444,1744,0744,07
25-03-202413.11044,1444,2244,1444,19
22-03-202411.38844,316944,3644,219244,27
21-03-20249.98044,298144,3444,19144,231
20-03-202418.00044,0444,5744,02244,57
19-03-202412.84743,8944,0843,8944,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?