GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,700 -0,10 -0,39% (17:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	10.318	25,56	25,82	25,56	25,80
23-03-2026	5.108	25,2391	25,80	25,20	25,46
20-03-2026	11.838	25,43	25,475	25,2017	25,2017
19-03-2026	11.903	25,69	25,74	25,415	25,4299
18-03-2026	2.022	25,6602	25,70	25,6602	25,69
17-03-2026	7.394	25,705	25,705	25,585	25,618
16-03-2026	7.236	25,75	25,75	25,50	25,56
13-03-2026	2.955	25,61	25,78	25,61	25,65
12-03-2026	32.326	25,75	25,75	25,565	25,70
11-03-2026	7.209	25,75	25,75	25,68	25,68
10-03-2026	3.607	25,74	25,96	25,74	25,89
09-03-2026	5.624	25,72	25,87	25,57	25,77
06-03-2026	3.767	25,9985	26,07	25,95	26,00
05-03-2026	2.619	25,98	26,0047	25,93	25,93
04-03-2026	2.195	25,87	25,93	25,80	25,93
03-03-2026	4.333	25,73	25,98	25,70	25,88
02-03-2026	4.018	25,96	25,99	25,77	25,98
27-02-2026	77	25,86	25,99	25,73	25,96
26-02-2026	77	25,85	25,863	25,83	25,85
25-02-2026	77	25,84	25,94	25,60	25,90
24-02-2026	77	25,95	25,99	25,80	25,99
23-02-2026	77	25,7806	25,9628	25,70	25,80
20-02-2026	1.660	25,6239	25,75	25,53	25,70
19-02-2026	14.348	25,80	25,80	25,45	25,51
18-02-2026	878	25,9999	25,9999	25,83	25,85
17-02-2026	6.935	25,88	25,99	25,80	25,94
13-02-2026	2.452	25,91	26,02	25,78	25,81
12-02-2026	2.811	25,72	25,83	25,69	25,82
11-02-2026	12.672	25,84	25,95	25,7098	25,81
10-02-2026	4.407	25,82	26,00	25,70	25,84
09-02-2026	698	26,00	26,00	25,81	26,00
06-02-2026	5.034	25,79	26,00	25,72	25,81
05-02-2026	4.856	25,76	25,9899	25,62	25,7877
04-02-2026	6.899	25,73	25,80	25,73	25,76
03-02-2026	801	25,75	25,76	25,67	25,76
02-02-2026	2.976	25,66	25,8336	25,57	25,70
30-01-2026	1.644	26,00	26,00	25,6601	25,6601
29-01-2026	3.039	25,85	26,00	25,81	25,90
28-01-2026	3.974	25,95	26,03	25,90	25,97
27-01-2026	4.298	25,92	25,94	25,90	25,91
26-01-2026	1.062	25,92	25,93	25,8865	25,93