Close sub menu
GasLog Partners LP
Koers
GasLog Partners LP 25,040 +0,02 +0,08% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.01925,0425,0524,999925,04
16-05-20246.60524,9925,0324,9925,0195
15-05-20242.36824,9925,00524,9924,99
14-05-20244.95125,0025,0024,946624,99
13-05-20243.95525,0125,0124,870124,8701
10-05-20245.27424,9825,0224,8525,02
09-05-20245.28224,9224,9724,9224,97
08-05-20241.35524,7524,8324,73524,83
07-05-20241.76524,7524,7524,741524,75
06-05-20243.09624,6524,7524,6524,74
03-05-20241.00624,6524,6524,57524,65
02-05-20247.76724,5024,720424,4924,60
01-05-20248.85824,4324,7424,4124,45
30-04-20245.08724,8324,9024,4324,50
29-04-202415.57224,8524,8524,6824,7499
26-04-20241.37924,620124,899924,620124,85
25-04-20243.68324,8024,8024,6124,80
24-04-20243.98924,6424,9024,6424,80
23-04-202411.25724,8024,9024,6924,90
22-04-20248.96124,7924,8024,5024,80
19-04-20242.74124,4324,5024,3324,50
18-04-202415.81024,5624,7024,2524,25
17-04-20249.21224,8024,8024,6924,70
16-04-20249.47524,9624,9624,7524,75
15-04-20243.52824,949924,9524,83524,86
12-04-20242.59324,8025,049924,8024,90
11-04-202411.72224,7524,9824,6324,92
10-04-20243.15124,9824,9824,7024,88
09-04-20241.72524,9725,0024,9724,98
08-04-20245.66224,7024,749524,5024,74
05-04-202414.11425,1425,1424,7524,75
04-04-20242.17124,540125,0624,540124,90
03-04-20243.82724,9525,1424,9524,98
02-04-20241.94024,9225,0724,8624,95
01-04-20242.49624,8624,9224,8624,92
28-03-20244.16524,9024,9224,7024,75
27-03-20242.90524,900124,945724,900124,9299
26-03-20243.83124,9024,949924,8924,91
25-03-20245.51724,8624,987424,8524,86
22-03-20245.88224,7724,983424,7724,86
21-03-20247.68624,8024,9024,7724,77
20-03-20248.07924,9025,0224,7524,75
19-03-20249.09024,8025,0224,8024,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?