GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,910 +0,02 +0,07% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	4.251	25,75	25,93	25,75	25,8926
21-01-2026	5.073	25,7233	25,7233	25,56	25,66
20-01-2026	2.910	25,75	25,80	25,62	25,66
16-01-2026	3.851	25,72	25,89	25,52	25,70
15-01-2026	2.389	25,80	25,91	25,80	25,89
14-01-2026	3.904	25,84	25,96	25,84	25,91
13-01-2026	1.772	25,94	25,94	25,8407	25,8407
12-01-2026	495	25,60	25,725	25,60	25,71
09-01-2026	2.943	25,90	25,90	25,82	25,89
08-01-2026	2.791	25,6525	25,95	25,60	25,95
07-01-2026	8.889	25,75	25,9237	25,75	25,76
06-01-2026	3.979	25,7213	25,84	25,64	25,84
05-01-2026	1.395	25,664	25,70	25,664	25,70
02-01-2026	1.251	25,5875	25,70	25,5875	25,60
31-12-2025	8.880	25,69	25,70	25,50	25,60
30-12-2025	2.292	25,60	25,70	25,60	25,6504
29-12-2025	3.585	25,59	25,60	25,44	25,46
26-12-2025	3.202	25,55	25,70	25,41	25,59
24-12-2025	473	25,84	25,84	25,70	25,70
23-12-2025	544	25,50	25,8401	25,50	25,8401
22-12-2025	5.649	25,70	25,70	25,47	25,47
19-12-2025	16.853	25,727	25,83	25,47	25,47
18-12-2025	9.897	25,66	25,77	25,638	25,77
17-12-2025	4.979	25,58	25,66	25,55	25,66
16-12-2025	760	25,83	25,83	25,6575	25,81
15-12-2025	2.460	25,59	25,80	25,58	25,80
12-12-2025	4.593	25,73	25,75	25,49	25,58
11-12-2025	4.458	25,41	25,70	25,41	25,63
10-12-2025	3.698	25,47	25,68	25,42	25,68
09-12-2025	1.674	25,50	25,55	25,50	25,50
08-12-2025	3.594	25,44	25,51	25,41	25,475
05-12-2025	6.425	25,70	25,83	25,65	25,83
04-12-2025	2.588	25,62	25,66	25,52	25,645
03-12-2025	2.716	25,62	25,70	25,61	25,61
02-12-2025	5.076	25,50	25,6588	25,4705	25,6258
01-12-2025	6.372	25,52	25,6044	25,50	25,57
28-11-2025	6.436	25,52	25,52	25,5069	25,5069
26-11-2025	7.320	25,52	25,5527	25,465	25,52
25-11-2025	7.331	25,52	25,53	25,43	25,52