Close sub menu
GasLog Partners LP
GasLog Partners LP 25,970 +0,17 +0,66% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20256.58225,8026,0025,633425,97
29-01-20252.02125,858325,993525,8025,80
28-01-20254.76125,7525,9025,4025,745
27-01-20257.81925,9026,0325,8926,00
24-01-20253.52525,9725,9725,9025,9455
23-01-20252.72425,7026,0025,7025,91
22-01-20252.64925,984325,984325,8925,8957
21-01-20254.38025,8825,9025,8525,90
17-01-202575025,8025,85625,8025,856
16-01-20251.51525,9625,9625,815525,8155
15-01-202511.17325,8525,93525,8025,8701
14-01-20255.69025,8625,8625,8025,80
13-01-20256.52325,525225,9025,525225,90
10-01-20251.27725,7925,8425,296425,2964
08-01-20255.54825,2625,7025,2625,70
07-01-20252.14125,5525,6925,5525,68
06-01-20253.15225,680425,699925,531525,5545
03-01-20252.38825,4225,8925,4225,89
02-01-20254.09625,2225,4025,2025,39
31-12-202413.63025,2725,5224,900125,05
30-12-20242.63125,818125,939925,8025,93
27-12-202411925,8025,8025,8025,80
26-12-20241.58325,97525,97525,8025,82
24-12-20249.74625,9026,1425,8125,81
23-12-20244.66725,8925,9525,8725,91
20-12-20243.66325,892325,91525,87525,915
19-12-20244.89525,6225,9825,5325,92
18-12-20241.81625,9825,9825,8825,9785
17-12-20243.20925,8425,9825,8125,98
16-12-20245.73125,9226,089925,7325,8401
13-12-20244.73525,9225,9425,7325,73
12-12-20242.88925,6025,833425,5925,79
11-12-20244.53725,523825,9025,523825,90
10-12-20241.22325,5225,5425,5225,54
09-12-20241.69125,5925,6425,5425,5514
06-12-20243.81826,0726,073626,000126,0736
05-12-20242.14626,0426,0426,0326,04
04-12-202411.85126,0526,1226,0026,09
03-12-20242.90025,986726,0025,97526,00
02-12-20248.43725,9526,0025,9526,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?