GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,870 +0,05 +0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	5.342	25,76	25,87	25,6624	25,87
14-04-2026	46.896	25,70	26,0238	25,66	25,82
13-04-2026	6.156	25,62	25,75	25,62	25,70
10-04-2026	1.874	25,51	25,69	25,51	25,69
09-04-2026	12.710	25,62	25,77	25,56	25,70
08-04-2026	4.847	25,78	25,78	25,62	25,68
07-04-2026	1.759	25,68	25,70	25,6172	25,67
06-04-2026	3.747	25,70	25,74	25,525	25,6038
02-04-2026	3.385	25,40	25,6806	25,40	25,6806
01-04-2026	2.760	25,88	25,88	25,4402	25,525
31-03-2026	2.704	25,40	25,70	25,40	25,70
30-03-2026	1.207	25,61	25,61	25,4101	25,465
27-03-2026	5.352	25,49	25,5201	25,41	25,47
26-03-2026	12.443	25,56	25,70	25,40	25,55
25-03-2026	3.400	25,67	25,71	25,60	25,70
24-03-2026	10.318	25,56	25,82	25,56	25,80
23-03-2026	5.108	25,2391	25,80	25,20	25,46
20-03-2026	11.838	25,43	25,475	25,2017	25,2017
19-03-2026	11.903	25,69	25,74	25,415	25,4299
18-03-2026	2.022	25,6602	25,70	25,6602	25,69
17-03-2026	7.394	25,705	25,705	25,585	25,618
16-03-2026	7.236	25,75	25,75	25,50	25,56
13-03-2026	2.955	25,61	25,78	25,61	25,65
12-03-2026	32.326	25,75	25,75	25,565	25,70
11-03-2026	7.209	25,75	25,75	25,68	25,68
10-03-2026	3.607	25,74	25,96	25,74	25,89
09-03-2026	5.624	25,72	25,87	25,57	25,77
06-03-2026	3.767	25,9985	26,07	25,95	26,00
05-03-2026	2.619	25,98	26,0047	25,93	25,93
04-03-2026	2.195	25,87	25,93	25,80	25,93
03-03-2026	4.333	25,73	25,98	25,70	25,88
02-03-2026	4.018	25,96	25,99	25,77	25,98
27-02-2026	77	25,86	25,99	25,73	25,96
26-02-2026	77	25,85	25,863	25,83	25,85
25-02-2026	77	25,84	25,94	25,60	25,90
24-02-2026	77	25,95	25,99	25,80	25,99
23-02-2026	77	25,7806	25,9628	25,70	25,80
20-02-2026	1.660	25,6239	25,75	25,53	25,70
19-02-2026	14.348	25,80	25,80	25,45	25,51
18-02-2026	878	25,9999	25,9999	25,83	25,85
17-02-2026	6.935	25,88	25,99	25,80	25,94