GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,790 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.980	25,60	25,90	25,60	25,79
04-05-2026	7.743	25,56	25,98	25,56	25,77
01-05-2026	3.514	25,66	25,66	25,56	25,56
30-04-2026	2.814	25,72	25,93	25,46	25,705
29-04-2026	2.861	25,45	25,50	25,40	25,50
28-04-2026	9.666	25,46	25,94	25,46	25,50
27-04-2026	7.788	25,45	25,595	25,45	25,595
24-04-2026	6.441	25,65	25,65	25,50	25,60
23-04-2026	5.684	25,65	25,78	25,49	25,50
22-04-2026	5.848	25,66	25,84	25,66	25,70
21-04-2026	2.739	25,72	25,90	25,72	25,72
20-04-2026	4.102	25,70	25,84	25,70	25,77
17-04-2026	658	25,88	25,88	25,77	25,77
16-04-2026	7.431	25,71	25,79	25,66	25,75
15-04-2026	5.342	25,76	25,87	25,6624	25,87
14-04-2026	46.896	25,70	26,0238	25,66	25,82
13-04-2026	6.156	25,62	25,75	25,62	25,70
10-04-2026	1.874	25,51	25,69	25,51	25,69
09-04-2026	12.710	25,62	25,77	25,56	25,70
08-04-2026	4.847	25,78	25,78	25,62	25,68
07-04-2026	1.759	25,68	25,70	25,6172	25,67
06-04-2026	3.747	25,70	25,74	25,525	25,6038
02-04-2026	3.385	25,40	25,6806	25,40	25,6806
01-04-2026	2.760	25,88	25,88	25,4402	25,525
31-03-2026	2.704	25,40	25,70	25,40	25,70
30-03-2026	1.207	25,61	25,61	25,4101	25,465
27-03-2026	5.352	25,49	25,5201	25,41	25,47
26-03-2026	12.443	25,56	25,70	25,40	25,55
25-03-2026	3.400	25,67	25,71	25,60	25,70
24-03-2026	10.318	25,56	25,82	25,56	25,80
23-03-2026	5.108	25,2391	25,80	25,20	25,46
20-03-2026	11.838	25,43	25,475	25,2017	25,2017
19-03-2026	11.903	25,69	25,74	25,415	25,4299
18-03-2026	2.022	25,6602	25,70	25,6602	25,69
17-03-2026	7.394	25,705	25,705	25,585	25,618
16-03-2026	7.236	25,75	25,75	25,50	25,56
13-03-2026	2.955	25,61	25,78	25,61	25,65
12-03-2026	32.326	25,75	25,75	25,565	25,70
11-03-2026	7.209	25,75	25,75	25,68	25,68
10-03-2026	3.607	25,74	25,96	25,74	25,89
09-03-2026	5.624	25,72	25,87	25,57	25,77