GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,580 -0,05 -0,20% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	4.593	25,73	25,75	25,49	25,58
11-12-2025	4.458	25,41	25,70	25,41	25,63
10-12-2025	3.698	25,47	25,68	25,42	25,68
09-12-2025	1.674	25,50	25,55	25,50	25,50
08-12-2025	3.594	25,44	25,51	25,41	25,475
05-12-2025	6.425	25,70	25,83	25,65	25,83
04-12-2025	2.588	25,62	25,66	25,52	25,645
03-12-2025	2.716	25,62	25,70	25,61	25,61
02-12-2025	5.076	25,50	25,6588	25,4705	25,6258
01-12-2025	6.372	25,52	25,6044	25,50	25,57
28-11-2025	6.436	25,52	25,52	25,5069	25,5069
26-11-2025	7.320	25,52	25,5527	25,465	25,52
25-11-2025	7.331	25,52	25,53	25,43	25,52
24-11-2025	4.595	25,52	25,52	25,50	25,52
21-11-2025	10.608	25,40	25,52	25,25	25,52
20-11-2025	7.173	25,475	25,50	25,40	25,40
19-11-2025	2.102	25,60	25,60	25,485	25,50
18-11-2025	1.559	25,4956	25,52	25,48	25,5199
17-11-2025	6.838	25,52	25,60	25,51	25,52
14-11-2025	3.712	25,44	25,52	25,44	25,5001
13-11-2025	1.228	25,36	25,52	25,36	25,4431
12-11-2025	10.904	25,37	25,50	25,3602	25,50
11-11-2025	2.544	25,50	25,52	25,499	25,52
10-11-2025	3.528	25,48	25,50	25,455	25,50
07-11-2025	1.116	25,49	25,49	25,49	25,49
06-11-2025	3.125	25,5321	25,5999	25,50	25,50
05-11-2025	4.685	25,5146	25,60	25,45	25,59
04-11-2025	836	25,53	25,5301	25,53	25,5301
03-11-2025	2.860	25,4155	25,5749	25,4155	25,53
31-10-2025	4.451	25,37	25,60	25,35	25,60
30-10-2025	1.328	25,50	25,63	25,50	25,63
29-10-2025	6.462	25,6297	25,6297	25,4101	25,51
28-10-2025	10.224	25,6045	25,70	25,5101	25,665
27-10-2025	10.551	25,65	25,66	25,54	25,56
24-10-2025	1.661	25,5614	25,70	25,5614	25,70
23-10-2025	1.077	25,84	25,85	25,718	25,718
22-10-2025	3.281	25,46	25,56	25,4499	25,515
21-10-2025	1.305	25,55	25,55	25,49	25,49
20-10-2025	3.732	25,63	25,68	25,63	25,67
17-10-2025	5.863	25,40	25,67	25,40	25,63
16-10-2025	5.729	25,55	25,617	25,31	25,3925