GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,9622 -0,04 -0,15% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.931	25,94	26,00	25,80	26,00
18-07-2025	1.838	25,91	25,94	25,79	25,90
17-07-2025	4.377	26,00	26,01	25,85	25,90
16-07-2025	8.079	25,80	26,00	25,6929	25,92
15-07-2025	2.202	25,90	26,00	25,82	25,82
14-07-2025	2.204	25,87	25,90	25,87	25,90
11-07-2025	4.639	25,705	26,08	25,705	25,89
10-07-2025	5.271	--	--	--	--
09-07-2025	5.208	25,845	25,90	25,74	25,90
08-07-2025	12.430	25,94	25,95	25,73	25,73
07-07-2025	6.279	25,8598	25,99	25,85	25,85
03-07-2025	7.968	25,92	26,0348	25,7801	25,7901
02-07-2025	70	--	25,9099	25,68	--
01-07-2025	8.264	25,9099	25,9099	25,68	25,78
30-06-2025	21.531	25,4993	25,89	25,25	25,89
27-06-2025	7.869	25,50	25,69	25,27	25,29
26-06-2025	3.003	25,50	25,76	25,50	25,76
25-06-2025	3.968	25,60	25,64	25,50	25,64
24-06-2025	2.428	25,50	25,70	25,50	25,6584
23-06-2025	916	25,4975	25,7399	25,36	25,7399
20-06-2025	7.822	25,60	25,79	25,60	25,72
18-06-2025	5.116	25,32	25,48	25,07	25,48
17-06-2025	1.122	25,3843	25,3843	25,3843	25,3843
16-06-2025	2.854	25,30	25,4477	25,25	25,30
13-06-2025	2.433	25,54	25,54	25,3448	25,3448
12-06-2025	13.595	25,42	25,61	25,25	25,25
11-06-2025	2.688	25,50	25,69	25,47	25,47
10-06-2025	1.990	25,5332	25,5332	25,45	25,49
09-06-2025	17.312	25,91	26,045	25,4101	25,60
06-06-2025	6.038	25,96	26,10	25,91	26,00
05-06-2025	4.097	25,555	25,91	25,555	25,91
04-06-2025	1.754	25,69	25,74	25,6534	25,74
03-06-2025	2.723	25,30	25,6218	25,30	25,60
02-06-2025	8.021	25,24	25,3188	25,24	25,30
30-05-2025	14.816	25,21	25,2299	25,05	25,21
29-05-2025	6.115	25,27	25,45	25,20	25,24
28-05-2025	1.394	25,445	25,6899	25,22	25,22
27-05-2025	14.691	25,37	25,6271	25,16	25,22
23-05-2025	4.627	25,20	25,44	25,19	25,37