GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,930 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	2.195	25,87	25,93	25,80	25,93
03-03-2026	4.333	25,73	25,98	25,70	25,88
02-03-2026	4.018	25,96	25,99	25,77	25,98
27-02-2026	77	25,86	25,99	25,73	25,96
26-02-2026	77	25,85	25,863	25,83	25,85
25-02-2026	77	25,84	25,94	25,60	25,90
24-02-2026	77	25,95	25,99	25,80	25,99
23-02-2026	77	25,7806	25,9628	25,70	25,80
20-02-2026	1.660	25,6239	25,75	25,53	25,70
19-02-2026	14.348	25,80	25,80	25,45	25,51
18-02-2026	878	25,9999	25,9999	25,83	25,85
17-02-2026	6.935	25,88	25,99	25,80	25,94
13-02-2026	2.452	25,91	26,02	25,78	25,81
12-02-2026	2.811	25,72	25,83	25,69	25,82
11-02-2026	12.672	25,84	25,95	25,7098	25,81
10-02-2026	4.407	25,82	26,00	25,70	25,84
09-02-2026	698	26,00	26,00	25,81	26,00
06-02-2026	5.034	25,79	26,00	25,72	25,81
05-02-2026	4.856	25,76	25,9899	25,62	25,7877
04-02-2026	6.899	25,73	25,80	25,73	25,76
03-02-2026	801	25,75	25,76	25,67	25,76
02-02-2026	2.976	25,66	25,8336	25,57	25,70
30-01-2026	1.644	26,00	26,00	25,6601	25,6601
29-01-2026	3.039	25,85	26,00	25,81	25,90
28-01-2026	3.974	25,95	26,03	25,90	25,97
27-01-2026	4.298	25,92	25,94	25,90	25,91
26-01-2026	1.062	25,92	25,93	25,8865	25,93
23-01-2026	1.197	25,9699	25,9699	25,85	25,91
22-01-2026	4.251	25,75	25,93	25,75	25,8926
21-01-2026	5.073	25,7233	25,7233	25,56	25,66
20-01-2026	2.910	25,75	25,80	25,62	25,66
16-01-2026	3.851	25,72	25,89	25,52	25,70
15-01-2026	2.389	25,80	25,91	25,80	25,89
14-01-2026	3.904	25,84	25,96	25,84	25,91
13-01-2026	1.772	25,94	25,94	25,8407	25,8407
12-01-2026	495	25,60	25,725	25,60	25,71
09-01-2026	2.943	25,90	25,90	25,82	25,89
08-01-2026	2.791	25,6525	25,95	25,60	25,95
07-01-2026	8.889	25,75	25,9237	25,75	25,76
06-01-2026	3.979	25,7213	25,84	25,64	25,84