Close sub menu
Goldman Sachs Equal Weight US Large Cap Equity ETF
Koers
Goldman Sachs Equal Weight US Large Cap Equity ETF 72,500 +0,07 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.42672,4072,5072,2372,50
16-05-202418.05572,4272,604872,38172,4346
15-05-202434.13572,0672,489972,0672,46
14-05-202422.95971,6371,76571,43571,71
13-05-202413.74171,8871,9071,4071,45
10-05-202414.53971,5971,613471,425671,57
09-05-2024162.92770,8571,4070,8571,40
08-05-202424.65170,6470,9270,6470,86
07-05-2024130.09171,0071,13770,9270,96
06-05-202419.52970,58570,82570,5570,825
03-05-202411.71170,4870,5070,001570,19
02-05-202411.76669,6769,812269,0069,69
01-05-202422.62769,2270,0269,0869,17
30-04-202420.59570,0770,1569,3969,39
29-04-202429.28270,2170,4670,136570,44
26-04-202429.94469,9970,195469,84570,0115
25-04-202434.47669,4070,0169,129769,84
24-04-202414.49570,0070,1369,65570,03
23-04-202415.64369,4670,098569,2969,93
22-04-202419.57669,0169,6168,829569,24
19-04-2024239.12068,6468,9768,566868,7107
18-04-2024281.35168,9069,1968,5168,68
17-04-202416.29569,2069,2068,57568,71
16-04-202421.55369,2569,2968,8068,96
15-04-202437.79570,4970,6869,11569,30
12-04-202421.30170,8170,8169,8470,00
11-04-202452.73871,3471,3870,6271,07
10-04-202438.52171,1471,3770,807671,07
09-04-202429.97672,1672,1671,5772,14
08-04-2024114.15871,8172,0671,7671,85
05-04-202414.80671,2471,8571,2171,76
04-04-202421.01372,3872,473271,1371,19
03-04-202418.06971,6672,068571,6671,94
02-04-202428.67471,9972,034171,639871,80
01-04-202428.69672,9772,9772,3772,40
28-03-202449.32672,7272,9172,6972,81
27-03-202429.45872,0572,6272,010172,62
26-03-202435.52471,8371,9171,5971,59
25-03-202414.52671,7471,8071,6371,66
22-03-202417.56972,1772,2571,7571,79
21-03-202422.82472,3072,59972,3072,41
20-03-202474.87971,289971,9471,2471,83
19-03-202419.76270,7471,3370,7471,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?