Close sub menu
Amplify BlueStar Israel Technology ETF
Koers
Amplify BlueStar Israel Technology ETF 45,560 -0,12 -0,26% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.33745,6745,7845,5645,5808
16-05-20244.70246,0046,0045,7045,70
15-05-20249.44646,1146,4546,0546,29
14-05-20242.55445,2745,4745,2745,43
13-05-20241.53945,03445,0644,8944,89
10-05-202483244,4444,4544,4444,45
09-05-20241.29644,9844,9844,7844,87
08-05-20241.02744,6144,741344,5744,7413
07-05-20241.64045,0145,0944,9845,0681
06-05-20242.99744,3245,040244,3244,9652
03-05-20242.27144,253944,253944,1044,2207
02-05-20242.32643,679944,0843,6644,08
01-05-20247.27143,8744,3543,68843,7523
30-04-20245.80343,9743,976443,8843,8978
29-04-20241.91144,6644,6644,3844,466
26-04-20241.13844,329944,329944,301544,3015
25-04-20242.49243,8144,0143,61243,95
24-04-20242.47244,6444,8044,2144,41
23-04-20248.17944,260444,292743,9444,3209
22-04-20241.02643,6243,6543,0943,4998
19-04-20242.88343,78543,78543,0143,163
18-04-20241.53044,2544,36543,7543,75
17-04-20249.13444,26844,26843,7043,77
16-04-202415.35843,9044,360943,8444,2039
15-04-202412.58145,5345,5343,8843,9941
12-04-20243.05545,4845,5944,6944,8161
11-04-20247.43046,2746,2945,5746,03
10-04-20242.45446,1946,3546,0646,1596
09-04-20241.81247,2247,252847,070147,1701
08-04-20242.94646,9847,2546,9847,1039
05-04-20241.20146,8846,92546,839346,8393
04-04-202418.69248,1048,1546,830546,8305
03-04-202420.18347,2647,6747,0947,5879
02-04-20245.38747,7647,7647,1747,5376
01-04-202468.44148,4048,4047,8048,40
28-03-20242.68848,3548,3548,1848,2606
27-03-20243.77448,1048,1047,6347,9154
26-03-20241.09847,9548,0347,75448,01
25-03-202412.38448,119948,119947,746847,975
22-03-20241.36948,4448,4448,07448,16
21-03-20241.48348,9749,094748,321648,8644
20-03-20241.96747,3448,2447,2648,2399
19-03-202411.13146,7447,1446,571947,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?