Close sub menu
Amplify BlueStar Israel Technology ETF
Koers
Amplify BlueStar Israel Technology ETF 54,650 +0,53 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.75154,9454,9454,5054,65
29-01-202512.25454,4554,6253,8854,1216
28-01-20252.38853,0054,529553,0054,4233
27-01-20252.07653,0253,5852,9853,1129
24-01-20256.42354,2854,4653,9654,03
23-01-20253.79253,7953,9753,42853,97
22-01-20259.10554,53554,53554,2854,28
21-01-202511.63854,01554,389953,6754,3544
17-01-202537.96854,308554,308553,5653,616
16-01-20253.61653,0053,647253,0053,2962
15-01-20258.61252,7252,963152,56552,7923
14-01-20252.01452,0252,0251,4951,8999
13-01-20258.68450,818351,034850,7051,0348
10-01-20252.30450,9951,24550,9051,0782
08-01-202590951,5551,807651,2551,8076
07-01-202585.10153,122153,122151,8252,00
06-01-202554.79952,6652,7252,5852,58
03-01-20253.92252,0852,13551,6452,0976
02-01-2025108.60352,1252,1251,36551,5599
31-12-20241.30051,6151,6751,477851,4778
30-12-202454.42150,8451,6150,7951,45
27-12-20241.71252,211452,211451,3251,69
26-12-20242.43652,14552,534652,00852,5346
24-12-202470.99551,9552,5051,9552,37
23-12-202458.86352,1152,1151,460151,6522
20-12-202461.13550,7852,1250,6251,853
19-12-202461.87051,2251,469950,9551,16
18-12-202463.25553,0753,0750,9451,2202
17-12-202462.90453,12553,31552,9052,9686
16-12-202459.88353,4053,6652,9253,3532
13-12-202455.60053,1853,5152,6452,7631
12-12-202479.57553,0253,6052,9453,39
11-12-2024105.98652,5153,3152,4853,258
10-12-202456.46253,2653,2652,421652,358
09-12-20247.24853,4853,7653,2753,3011
06-12-202455.33653,3953,9353,3353,7738
05-12-202456.05253,6253,6352,983452,9834
04-12-202458.30053,5054,2153,5054,21
03-12-202471.09752,5853,2452,5853,1646
02-12-20245.59352,7652,9552,5952,7443
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?