Close sub menu
Direxion Daily MSCI Mexico Bull 3X Shares
Koers
Direxion Daily MSCI Mexico Bull 3X Shares 33,6029 +0,42 +1,26% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.75333,9733,9733,2833,595
16-05-20242.40132,5533,66532,5533,1773
15-05-202414.55032,7634,3132,500133,18
14-05-202415.69932,750132,750131,671831,8149
13-05-20244.26933,3233,8933,2332,8719
10-05-202410.50333,1133,6732,7733,0483
09-05-20243.96731,9333,4031,9333,2204
08-05-20245.62331,0031,20531,0031,1961
07-05-202410.28531,3331,5630,7731,0891
06-05-20247.57431,4931,8531,1831,52
03-05-20243.92631,5131,5130,090130,823
02-05-202411.71830,49130,7529,882129,8821
01-05-20246.15629,4730,7329,3329,52
30-04-20247.52431,3731,3729,2029,0542
29-04-20246.02631,3831,8231,2431,32
26-04-202410.90130,0831,1629,9631,115
25-04-20245.21128,8929,828228,16529,6156
24-04-202411.47330,6830,6828,9729,6063
23-04-202423.47629,7030,8029,5030,6508
22-04-202417.42228,0429,5827,92929,58
19-04-20248.47528,0528,5427,8128,5129
18-04-20249.27729,1729,1728,1528,5544
17-04-20245.03129,31529,839928,3229,0799
16-04-202419.62030,0030,0028,509828,68
15-04-202435.59732,4032,4130,722230,8528
12-04-202411.85732,8132,900131,93532,09
11-04-20245.17333,8933,977833,1833,9723
10-04-202413.68934,3534,458133,0533,6937
09-04-202416.12837,4437,4435,3735,6886
08-04-20246.63137,0037,2736,5937,035
05-04-20245.85335,7036,69835,7036,5479
04-04-202410.10335,1436,2535,02535,1358
03-04-20249.09434,8035,7934,6434,7747
02-04-20249.81035,0935,1634,3834,9556
01-04-202412.02135,50535,50533,8434,6599
28-03-202416.48535,6735,6734,8235,1531
27-03-20248.98434,2535,0434,007834,58
26-03-202416.22932,5434,2132,5434,04
25-03-20247.02832,9233,1732,3132,7738
22-03-20247.41932,5833,0132,4032,41
21-03-202412.25833,1733,412732,524632,5394
20-03-202416.77030,5033,6630,2533,04
19-03-202413.72031,3031,3030,4630,5401
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?