Close sub menu
NASDAQ TEST STOCK
Koers
NASDAQ TEST STOCK 25,060 +0,04 +0,16% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20242.16025,0625,0625,049925,0499
21-05-20241.88025,0425,05525,0425,055
20-05-20241.96025,0525,0525,0524,995
17-05-20241.96025,0525,0625,0525,06
16-05-20242.68025,0725,0725,050225,0502
15-05-20242.28025,0325,0325,0125,01
14-05-20241.92025,0425,0425,034925,0349
13-05-20242.24025,0525,0525,0525,05
10-05-20242.60025,0425,063625,0425,0636
09-05-20242.20025,0325,04525,0325,045
08-05-20241.60025,0425,0425,0425,06
07-05-20242.40025,0525,0525,0525,065
06-05-20242.08025,0725,0725,04525,045
03-05-20242.36025,0925,0925,0625,06
02-05-20242.00025,0225,049925,0225,0499
01-05-20241.88025,0525,0525,035225,0352
30-04-20241.72025,0525,0525,0525,045
29-04-20241.96025,0225,0225,0225,0336
26-04-20241.80025,0625,08525,0625,085
25-04-20241.84025,0825,0825,0525,05
24-04-20241.96025,0325,06525,0325,065
23-04-20242.28025,0425,0425,0425,05
22-04-20242.28025,0525,0525,026225,0262
19-04-20241.68025,0425,05525,0425,055
18-04-20242.12025,0625,070125,0625,0701
17-04-20242.28025,0825,0825,035825,0358
16-04-20242.24025,0225,03525,0225,035
15-04-20242.24025,0725,0725,05525,055
12-04-20241.68025,0325,0325,025325,0253
11-04-20241.88025,0625,07525,0625,075
10-04-20241.72025,0325,03525,0325,03
09-04-20241.84025,0525,089825,0525,05
08-04-20241.88025,0225,079925,0225,0799
05-04-20242.24025,0625,084925,0625,0849
04-04-20242.20025,0325,044725,0325,0447
03-04-20242.08025,0525,0525,038725,0387
02-04-20241.88025,0225,0225,0225,0451
01-04-20241.96025,0225,04525,0225,045
28-03-20242.32025,0725,0725,05525,055
27-03-20241.80025,0625,1025,0625,06
26-03-20241.88025,0425,044525,0425,04
25-03-20241.72025,0725,0725,03525,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?