NASDAQ TEST STOCK | Historie | Het Financieele Dagblad

NASDAQ TEST STOCK

Koers

NASDAQ TEST STOCK 25,010 -- -- (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.680	25,01	25,03	25,01	25,01
21-05-2026	2.000	25,05	25,05	25,05	25,065
20-05-2026	1.640	25,09	25,09	25,0551	25,0551
19-05-2026	2.520	25,06	25,06	25,0549	25,0549
18-05-2026	2.160	25,07	25,07	25,05	25,05
15-05-2026	2.480	25,08	25,08	25,0551	25,0551
14-05-2026	1.960	25,01	25,01	25,01	24,985
13-05-2026	2.240	25,04	25,04	25,04	25,065
12-05-2026	2.120	25,06	25,06	25,045	25,045
11-05-2026	1.680	25,06	25,06	25,045	25,045
08-05-2026	2.200	25,04	25,04	25,025	25,025
07-05-2026	2.000	25,06	25,06	25,045	25,045
06-05-2026	1.960	25,06	25,065	25,06	25,065
05-05-2026	2.000	25,05	25,0549	25,05	25,0549
04-05-2026	2.000	25,05	25,05	25,04	25,04
01-05-2026	2.120	25,05	25,05	25,045	25,045
30-04-2026	1.760	25,06	25,06	25,045	25,045
29-04-2026	2.040	25,04	25,055	25,04	25,055
28-04-2026	2.080	25,05	25,075	25,05	25,075
27-04-2026	2.080	25,03	25,065	25,03	25,065
24-04-2026	2.320	25,05	25,055	25,05	25,055
23-04-2026	1.960	25,06	25,06	25,0449	25,0449
22-04-2026	2.120	25,01	25,035	25,01	25,035
21-04-2026	2.200	25,04	25,04	25,04	25,06
20-04-2026	2.120	25,00	25,075	25,00	25,075
17-04-2026	2.240	25,05	25,05	25,03	25,03
16-04-2026	2.000	25,03	25,0898	25,03	25,0898
15-04-2026	2.360	25,06	25,06	25,04	25,04
14-04-2026	1.600	25,03	25,045	25,03	25,045
13-04-2026	2.240	25,03	25,065	25,03	25,065
10-04-2026	2.000	25,03	25,0463	25,03	25,0463
09-04-2026	1.920	25,02	25,09	25,02	25,09
08-04-2026	1.720	25,03	25,06	25,03	25,06
07-04-2026	2.120	25,03	25,03	24,99	24,99
06-04-2026	2.040	25,04	25,04	25,04	25,02
02-04-2026	1.960	25,04	25,05	25,04	25,04
01-04-2026	1.920	25,02	25,065	25,02	25,065
31-03-2026	2.160	25,05	25,05	25,0401	25,0401
30-03-2026	2.120	25,04	25,0536	25,04	25,0536
27-03-2026	2.080	25,02	25,0451	25,02	25,0451