Close sub menu
Nuveen ESG International Developed Markets Equity ETF
Koers
Nuveen ESG International Developed Markets Equity ETF 31,730 +0,32 +1,02% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202531.72931,6831,8631,61531,73
29-01-202528.40631,342431,461831,301831,41
28-01-202563.26431,379931,409731,1931,30
27-01-2025359.31731,3331,412531,2131,37
24-01-202563.32531,350131,523231,3231,425
23-01-202578.72231,118931,3531,0731,3461
22-01-202531.11331,130831,2131,0531,12
21-01-202567.94230,91231,12530,8431,11
17-01-202535.85030,4730,6330,4130,53
16-01-202544.60330,25530,45930,189130,37
15-01-202552.12030,2430,289630,071430,25
14-01-2025104.32129,8429,8729,700629,84
13-01-2025128.42529,480829,7529,480829,75
10-01-202564.32030,0530,0529,7529,86
08-01-202588.41530,100430,3230,0530,26
07-01-202529.56730,51230,549130,311630,35
06-01-202557.63530,431330,6730,4030,465
03-01-202599.18730,0630,1929,970130,19
02-01-2025146.91830,1030,229529,919130,08
31-12-2024120.29530,0930,26629,970130,06
30-12-2024124.24030,1530,2829,947730,12
27-12-202472.43530,3030,3730,172430,2902
26-12-202470.71630,3130,4730,1530,38
24-12-202431.20530,119930,3330,119930,24
23-12-2024142.99830,1430,2329,9230,23
20-12-2024175.61029,7730,2529,7230,00
19-12-2024197.07130,3330,3830,0830,14
18-12-2024128.47830,9831,0430,1230,27
17-12-202466.67531,9832,0731,90331,99
16-12-202454.36331,995532,1831,967132,09
13-12-202452.41632,2832,2831,9932,105
12-12-202473.77832,3632,4132,1632,17
11-12-202474.63732,3832,4932,26732,47
10-12-202437.56532,330132,370432,2332,28
09-12-202450.20132,562632,6532,3632,38
06-12-202425.21232,6332,6332,3732,41
05-12-202431.24532,5032,538332,330132,41
04-12-202427.25432,252532,3832,188532,2301
03-12-202454.31332,20532,3632,079632,28
02-12-202447.52631,9132,099931,7231,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?