Close sub menu
Invesco MSCI USA ETF
Koers
Invesco MSCI USA ETF 53,010 +0,05 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.42752,9153,01552,9153,01
16-05-20244.79553,1353,208752,9652,96
15-05-202412.91152,7153,0752,704253,07
14-05-202421.73052,2052,445652,171552,4456
13-05-2024315.93052,3752,3752,1152,16
10-05-20245.50652,27552,27552,0752,19
09-05-202419.77051,8252,0951,8252,09
08-05-2024428.39651,5751,85551,5751,84
07-05-202418.17351,8051,942551,7551,80
06-05-20244.95051,527751,734951,511951,7349
03-05-20245.40351,2851,2851,0751,23
02-05-202414.55250,3350,6350,0950,58
01-05-2024218.13050,2650,8450,0650,1502
30-04-202422.09650,8951,0350,2850,28
29-04-2024141.33851,0751,173850,928751,10
26-04-20247.42150,7651,0650,7650,96
25-04-202411.78849,9050,4949,8950,41
24-04-202425.88850,7450,8150,4150,62
23-04-20249.57350,233650,665150,233650,58
22-04-202426.37249,7950,2349,6150,01
19-04-202412.23649,9150,0949,4549,55
18-04-202411.84750,418250,418249,972450,0099
17-04-202423.46150,6350,6350,0450,12
16-04-202415.27850,54550,6150,3150,43
15-04-2024472.87851,5751,5950,4550,5522
12-04-202413.87851,5051,6551,0351,16
11-04-202417.27051,7052,04551,4551,93
10-04-202441.71951,4051,7151,350951,5458
09-04-202439.66352,1552,1551,5552,04
08-04-202446.03652,0252,1051,9451,96
05-04-202436.93051,4752,079151,4751,95
04-04-202426.24252,4552,4851,4051,40
03-04-202424.89251,8552,1751,8552,03
02-04-2024201.14351,8651,9651,740151,96
01-04-202429.83352,5452,5452,2052,32
28-03-2024283.03952,4452,5552,4252,42
27-03-20245.96852,3052,4052,0752,40
26-03-20243.46352,202652,2251,9651,96
25-03-20242.77952,1252,18952,0952,09
22-03-202414.08652,3052,3452,1952,25
21-03-202412.99652,4352,5052,3652,369
20-03-202414.20051,7152,1451,6352,12
19-03-202415.11551,2351,6551,2351,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?