Close sub menu
Principal Spectrum Preferred Securities Active ETF
Koers
Principal Spectrum Preferred Securities Active ETF 18,740 +0,03 +0,16% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025210.32818,719918,7518,7018,74
29-01-2025224.70218,7018,7318,680118,71
28-01-2025155.35818,66518,7118,661718,71
27-01-2025257.50718,6518,675318,6518,67
24-01-2025210.20618,6618,6818,6618,68
23-01-2025233.82818,65818,7318,6318,66
22-01-2025409.33118,6618,7018,649918,68
21-01-2025165.61518,5818,6718,5818,66
17-01-2025189.01918,61518,6618,6118,63
16-01-2025274.02618,604918,63518,594118,62
15-01-2025275.66818,5918,6818,582318,68
14-01-2025237.98018,5318,6118,5018,56
13-01-2025106.30818,5418,5618,531118,55
10-01-2025260.46018,57918,6018,540118,58
08-01-2025244.82618,5818,6818,5818,59
07-01-2025230.02018,62518,6418,60518,61
06-01-2025277.82618,6218,7218,6218,72
03-01-2025121.73518,61518,6518,611218,65
02-01-2025203.79018,603718,6218,570818,62
31-12-2024146.40818,6018,6118,5818,61
30-12-2024376.94618,5918,6118,5818,61
27-12-202493.08618,589918,6118,5818,59
26-12-202468.19818,6318,7018,6318,70
24-12-202471.48818,650918,6718,64518,665
23-12-2024200.63318,6518,6718,6418,67
20-12-2024217.86918,6618,7218,6518,65
19-12-2024224.02318,668318,668318,6418,655
18-12-2024262.64818,72518,7918,6518,675
17-12-2024760.72918,7318,7918,7218,72
16-12-2024157.06318,74418,8118,727918,76
13-12-2024218.57418,7418,7718,73518,76
12-12-2024197.62218,7418,7918,735218,76
11-12-2024167.33118,75518,8018,7518,755
10-12-2024581.02518,739918,7818,7318,76
09-12-2024162.46918,7218,7618,7218,75
06-12-202498.15318,739318,7518,720118,74
05-12-2024120.21018,70518,7518,7018,75
04-12-2024255.49418,7118,7418,7018,74
03-12-2024164.72618,7018,7218,7018,72
02-12-2024256.60618,7018,7518,6518,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?