Close sub menu
Principal Spectrum Preferred Securities Active ETF
Koers
Principal Spectrum Preferred Securities Active ETF 18,240 +0,02 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481.20618,2518,2518,200618,24
16-05-202496.46218,1818,2318,1818,22
15-05-2024169.12018,2218,2218,150118,19
14-05-2024104.69018,2018,2418,1618,24
13-05-2024151.74618,1918,1918,130118,16
10-05-2024165.42118,1918,1918,139818,145
09-05-2024342.65418,09318,1418,08518,13
08-05-2024262.40218,1318,1518,1018,10
07-05-2024406.39818,1518,1518,100118,12
06-05-2024172.14218,1118,1318,0618,13
03-05-2024189.33118,0818,0818,0418,05
02-05-2024110.01717,9218,0217,9218,02
01-05-2024176.78817,9317,948617,890117,925
30-04-2024230.67718,0018,0017,950118,00
29-04-2024146.64117,9617,9917,9217,99
26-04-2024136.22917,8817,9217,8817,91
25-04-2024125.87917,8717,9017,85517,90
24-04-2024380.48917,909917,925217,8617,92
23-04-2024120.88717,8317,8917,8317,87
22-04-2024113.00917,9017,9017,8117,82
19-04-2024116.17017,9017,9017,8317,85
18-04-202479.95317,8217,8717,8217,83
17-04-2024354.37417,8117,8717,8117,87
16-04-2024106.35817,8917,8917,8117,84
15-04-2024141.10217,9817,9817,8717,88
12-04-202499.80317,9717,9717,9117,96
11-04-2024198.33517,9517,972717,9417,95
10-04-2024138.18718,0318,0318,0018,02
09-04-2024183.98518,0518,0518,0118,015
08-04-2024112.30018,0418,0518,0218,05
05-04-2024402.74818,0318,0418,0018,04
04-04-2024447.90418,1218,1218,0118,07
03-04-2024176.07718,1118,1118,0218,03
02-04-2024122.05918,1518,1518,0518,055
01-04-202491.27818,1418,1418,0718,08
28-03-2024129.93318,2318,2318,1518,15
27-03-2024157.65918,1918,1918,130118,15
26-03-2024101.51918,1718,1718,111218,17
25-03-2024146.84418,1318,1518,087318,15
22-03-2024259.56718,1218,1418,061818,12
21-03-2024113.01218,0818,0818,0218,06
20-03-2024182.95218,0218,0217,974318,00
19-03-2024144.68518,0018,00517,9617,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?