Close sub menu
RiverNorth Capital and Income Fund
Koers
RiverNorth Capital and Income Fund 24,950 -0,04 -0,16% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.07024,9924,9924,9124,95
16-05-202456024,9924,9924,9924,99
15-05-20241.67325,0025,0024,9524,9835
14-05-202474224,9924,9924,9524,95
10-05-20243.86324,893725,06524,893725,065
09-05-20243.29124,9424,9424,8824,9022
08-05-20242.70224,9324,938324,88524,9383
07-05-202486424,8924,890124,8924,8901
06-05-20243.47124,939924,939924,8724,8701
03-05-20244.48624,90424,90424,8724,87
02-05-20242.32624,8924,898524,885224,89
01-05-20247.03124,8924,8924,869524,88
30-04-20246.59925,136925,1525,136925,1401
29-04-20249.91025,1325,1325,1225,1271
26-04-20241.23525,128425,128425,122825,1228
25-04-20242.05225,1125,122625,1125,12
24-04-20243.96225,1225,1725,1125,11
23-04-20241.00025,1125,1325,10525,1295
22-04-20245.60625,10525,1225,10525,12
19-04-20241.19825,1025,1325,1025,12
18-04-20241.50025,1125,1125,0925,1005
17-04-202411925,1325,1325,1325,13
16-04-202431625,1325,1325,1325,13
15-04-20241.02625,1125,113625,1025,10
12-04-20244.47725,0925,0925,0825,09
11-04-202450025,0925,1025,0925,10
10-04-20246.70425,1225,1225,0625,0709
09-04-202426025,0925,0925,0925,09
08-04-20241.13425,051425,0925,0525,0768
05-04-202438925,0925,1025,0925,10
04-04-202450025,075525,075525,075525,0755
03-04-20241.30025,1125,1125,0625,06
02-04-20243.65025,0325,0725,0325,07
01-04-202446--25,0725,035--
28-03-20244.21725,0725,0725,03525,035
27-03-202410025,0425,0425,0425,04
26-03-20241.12025,0525,069925,0525,05
25-03-20241.97925,0325,050125,0025,0501
22-03-20245.02925,06525,124325,040925,0968
21-03-20241.46225,115425,119825,0225,04
20-03-202447525,072225,072225,072225,0722
19-03-20241.19625,1025,1025,0225,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?