SCE TRUST VI | Historie | Het Financieele Dagblad

SCE TRUST VI

Koers

SCE TRUST VI 18,520 +0,07 +0,38% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	13.430	18,46	18,5755	18,20	18,45
20-01-2026	20.057	18,5317	18,62	18,43	18,47
16-01-2026	9.938	18,65	18,76	18,50	18,63
15-01-2026	8.679	18,50	18,745	18,34	18,70
14-01-2026	26.721	18,1931	18,43	17,98	18,345
13-01-2026	32.264	18,2521	18,4599	18,19	18,22
12-01-2026	12.608	18,1899	18,1899	18,00	18,17
09-01-2026	14.367	18,1304	18,20	18,00	18,20
08-01-2026	13.431	18,045	18,2492	17,73	18,00
07-01-2026	13.147	17,90	18,04	17,82	17,82
06-01-2026	13.229	17,58	17,82	17,58	17,82
05-01-2026	17.037	17,5808	17,74	17,57	17,68
02-01-2026	18.827	17,49	17,69	17,34	17,65
31-12-2025	55.782	17,4899	17,51	17,38	17,41
30-12-2025	32.487	17,47	17,5564	17,345	17,54
29-12-2025	52.304	17,6745	17,73	17,42	17,4664
26-12-2025	46.486	17,47	17,705	17,47	17,61
24-12-2025	6.026	17,40	17,58	17,40	17,58
23-12-2025	19.160	17,57	17,57	17,33	17,48
22-12-2025	29.642	17,608	17,65	17,35	17,525
19-12-2025	53.443	17,6235	17,75	17,50	17,60
18-12-2025	31.639	17,5301	17,70	17,53	17,6448
17-12-2025	23.918	17,3801	17,63	17,3801	17,63
16-12-2025	39.844	17,4001	17,51	17,30	17,49
15-12-2025	50.633	17,38	17,43	17,20	17,39
12-12-2025	38.981	17,33	17,42	17,1395	17,35
11-12-2025	59.259	17,4638	17,60	17,37	17,60
10-12-2025	30.118	17,27	17,49	17,27	17,44
09-12-2025	62.085	17,3345	17,43	17,28	17,35
08-12-2025	35.185	17,363	17,39	17,24	17,35
05-12-2025	47.538	17,33	17,375	17,26	17,30
04-12-2025	29.873	17,4001	17,50	17,35	17,37
03-12-2025	21.397	17,27	17,4365	17,27	17,42
02-12-2025	56.750	17,16	17,32	17,12	17,3099
01-12-2025	41.427	17,17	17,38	17,05	17,18
28-11-2025	62.321	17,11	17,24	17,01	17,07
26-11-2025	38.025	17,2886	17,2886	17,07	17,15
25-11-2025	47.073	17,14	17,25	17,02	17,23
24-11-2025	24.534	17,1025	17,27	17,10	17,14