Close sub menu
Sea Limited
Sea Limited 157,640 -0,65 -0,41% (19:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20255.000.792156,58160,27155,51158,29
23-06-20252.630.898152,80154,515149,84153,52
20-06-20253.174.025156,30156,83153,045153,40
18-06-20252.758.756157,53158,46154,53155,69
17-06-20253.300.595159,005160,00156,47157,27
16-06-20254.102.218156,00160,60155,92158,19
13-06-20254.956.823152,91157,1299152,91154,38
12-06-20253.370.933152,9606154,92152,52154,63
11-06-20254.784.352155,70156,24154,02154,44
10-06-20255.610.597162,00162,38154,694156,87
09-06-20251.659.128164,65165,97162,07164,58
06-06-20254.359.488171,82172,09164,37165,61
05-06-20253.624.904169,97172,65168,75170,40
04-06-20253.134.110166,775170,00166,10168,16
03-06-20253.460.486166,70167,97164,27165,77
02-06-20253.276.637160,84165,15160,29165,10
30-05-20255.670.900163,16163,16157,92160,37
29-05-20254.288.826166,51166,8146160,38161,21
28-05-20254.765.854165,635167,645164,20164,92
27-05-20256.394.244166,25169,28164,51165,24
23-05-20253.656.762159,33165,90157,30164,06
22-05-20253.033.256161,10162,74160,305160,69
21-05-20252.849.160162,60164,99161,68163,26
20-05-20252.319.709163,20163,60161,02162,41
19-05-20253.972.226159,17162,98158,00162,72
16-05-20253.701.058165,31165,31161,28161,51
15-05-20256.286.261161,925164,71160,45164,63
14-05-202511.197.944158,88163,26156,59163,18
13-05-202512.348.426152,01155,52147,2561154,13
12-05-20257.194.392143,02143,98139,12142,45
09-05-20254.692.065142,17143,2575138,24139,17
08-05-20253.536.927144,51147,14144,245145,82
07-05-20254.375.255142,48144,13140,225142,53
06-05-20253.289.314140,0459143,40139,80142,47
05-05-20252.557.506140,00143,40140,00142,50
02-05-20253.899.864139,32143,57138,75141,78
01-05-20253.223.758136,31138,97135,66137,31
30-04-20253.208.151131,285134,28129,17134,05
29-04-20253.583.948130,875134,27130,23133,92
28-04-20253.238.881129,105130,6089127,2125130,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?