Close sub menu
iShares Russell 2500 ETF
Koers
iShares Russell 2500 ETF 70,910 +0,66 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202591.69770,5071,249970,4770,85
29-01-202576.77770,4270,648869,7770,19
28-01-2025102.77670,1970,6570,04570,43
27-01-2025227.43369,8770,9569,820170,30
24-01-202546.26270,880171,3470,820171,03
23-01-2025137.98270,63571,1970,3871,19
22-01-202569.12471,04571,2970,829370,96
21-01-202581.14570,4271,2770,4271,27
17-01-202546.85770,14570,3569,88569,97
16-01-202586.31469,4369,8669,13569,79
15-01-2025104.99069,7769,872869,1269,42
14-01-2025125.30867,8968,3467,57568,30
13-01-2025152.54866,68567,5166,565467,43
10-01-2025170.96667,0967,4766,78567,18
08-01-202557.81967,9068,372767,538668,34
07-01-2025109.84669,453569,453568,0868,46
06-01-2025125.30269,2969,6768,8268,93
03-01-202564.99968,299968,8967,8468,85
02-01-2025131.20368,4168,83867,5167,84
31-12-2024122.56268,2068,47567,767768,00
30-12-2024390.18567,8468,219967,195267,91
27-12-2024375.42769,045269,138667,9224968,43
26-12-2024116.11968,3469,30568,3469,30
24-12-202437.71668,2268,9468,1068,94
23-12-2024284.32068,4068,4067,6268,27
20-12-2024140.40667,13868,8667,13868,37
19-12-2024171.72068,383468,8467,5467,66
18-12-2024105.50571,1671,1667,56567,86
17-12-2024114.72871,4271,4270,542870,76
16-12-2024129.87771,5772,0271,4971,82
13-12-202493.23172,3172,3271,270171,61
12-12-202480.83572,41872,5771,9572,02
11-12-2024204.50672,51572,81572,3072,60
10-12-2024116.59372,3972,7372,1072,21
09-12-2024162.08973,4273,523272,6272,64
06-12-202477.65973,7673,7672,8172,97
05-12-202488.24573,4073,7572,8572,97
04-12-2024144.65473,7973,7973,2773,72
03-12-202482.97673,52573,8073,195473,44
02-12-202453.17173,979774,1173,389573,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?