Close sub menu
iShares Russell 2500 ETF
Koers
iShares Russell 2500 ETF 64,730 +0,03 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.13464,8364,8364,5164,73
16-05-202435.81965,1365,1364,7064,70
15-05-2024127.35565,1865,1964,794465,19
14-05-202426.27164,6164,668464,236864,57
13-05-202446.38864,0764,43663,8363,85
10-05-202415.25664,0464,0463,665763,79
09-05-202460.72663,4164,0363,4163,99
08-05-202450.50763,0463,4163,0463,41
07-05-202427.28963,8663,9663,5763,61
06-05-202431.46763,2063,589963,2063,58
03-05-202431.11263,0363,0362,5962,74
02-05-202463.56461,8162,1761,231762,04
01-05-202430.25461,3962,319760,940161,27
30-04-202446.67262,1562,1561,190161,22
29-04-202474.03162,1462,52962,058362,39
26-04-202444.25961,69562,1361,69561,94
25-04-202452.47161,3861,6960,8061,57
24-04-202426.89861,8362,18561,52561,94
23-04-202446.96061,2562,169961,2562,00
22-04-202433.52760,7961,35660,44561,03
19-04-2024104.82860,13560,6460,0660,38
18-04-202448.63960,6861,1060,1860,34
17-04-2024216.52161,2961,2960,4460,49
16-04-202468.04661,0761,2660,541160,97
15-04-202467.41962,3762,7960,978761,25
12-04-202439.71463,0163,0161,8462,08
11-04-202435.53663,4263,4262,70563,21
10-04-202448.43963,2663,6162,760163,10
09-04-202438.49564,6164,68463,9364,50
08-04-202463.58764,4164,5063,991264,35
05-04-202453.88663,5864,2263,481964,03
04-04-202460.03064,8064,9163,4763,60
03-04-202459.43763,7364,4663,7364,31
02-04-202438.04764,4264,4263,676263,95
01-04-202472.09065,5665,5664,8764,88
28-03-2024109.09865,2765,80265,2765,61
27-03-202431.44164,6865,2764,602965,22
26-03-202440.10164,493264,6464,1064,12
25-03-202441.78264,3564,5564,1864,21
22-03-202428.43264,5264,5264,1664,19
21-03-202434.33864,6065,051464,6064,90
20-03-202470.81763,2464,4763,1664,35
19-03-202461.39462,7063,4262,7063,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?